COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 22-Oct-2008
Day Change Summary
Previous Current
21-Oct-2008 22-Oct-2008 Change Change % Previous Week
Open 808.7 778.3 -30.4 -3.8% 868.4
High 809.1 778.3 -30.8 -3.8% 878.4
Low 772.3 724.4 -47.9 -6.2% 787.7
Close 773.3 739.0 -34.3 -4.4% 793.4
Range 36.8 53.9 17.1 46.5% 90.7
ATR 32.5 34.0 1.5 4.7% 0.0
Volume 665 324 -341 -51.3% 3,889
Daily Pivots for day following 22-Oct-2008
Classic Woodie Camarilla DeMark
R4 908.9 877.9 768.6
R3 855.0 824.0 753.8
R2 801.1 801.1 748.9
R1 770.1 770.1 743.9 758.7
PP 747.2 747.2 747.2 741.5
S1 716.2 716.2 734.1 704.8
S2 693.3 693.3 729.1
S3 639.4 662.3 724.2
S4 585.5 608.4 709.4
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,091.9 1,033.4 843.3
R3 1,001.2 942.7 818.3
R2 910.5 910.5 810.0
R1 852.0 852.0 801.7 835.9
PP 819.8 819.8 819.8 811.8
S1 761.3 761.3 785.1 745.2
S2 729.1 729.1 776.8
S3 638.4 670.6 768.5
S4 547.7 579.9 743.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.0 724.4 130.6 17.7% 39.6 5.4% 11% False True 643
10 938.2 724.4 213.8 28.9% 40.6 5.5% 7% False True 766
20 938.2 724.4 213.8 28.9% 34.1 4.6% 7% False True 637
40 938.2 724.4 213.8 28.9% 23.9 3.2% 7% False True 813
60 938.2 724.4 213.8 28.9% 17.9 2.4% 7% False True 923
80 1,005.3 724.4 280.9 38.0% 15.4 2.1% 5% False True 846
100 1,005.3 724.4 280.9 38.0% 13.5 1.8% 5% False True 733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,007.4
2.618 919.4
1.618 865.5
1.000 832.2
0.618 811.6
HIGH 778.3
0.618 757.7
0.500 751.4
0.382 745.0
LOW 724.4
0.618 691.1
1.000 670.5
1.618 637.2
2.618 583.3
4.250 495.3
Fisher Pivots for day following 22-Oct-2008
Pivot 1 day 3 day
R1 751.4 768.2
PP 747.2 758.5
S1 743.1 748.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.