COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 21-Oct-2008
Day Change Summary
Previous Current
20-Oct-2008 21-Oct-2008 Change Change % Previous Week
Open 811.4 808.7 -2.7 -0.3% 868.4
High 812.0 809.1 -2.9 -0.4% 878.4
Low 792.5 772.3 -20.2 -2.5% 787.7
Close 795.6 773.3 -22.3 -2.8% 793.4
Range 19.5 36.8 17.3 88.7% 90.7
ATR 32.2 32.5 0.3 1.0% 0.0
Volume 858 665 -193 -22.5% 3,889
Daily Pivots for day following 21-Oct-2008
Classic Woodie Camarilla DeMark
R4 895.3 871.1 793.5
R3 858.5 834.3 783.4
R2 821.7 821.7 780.0
R1 797.5 797.5 776.7 791.2
PP 784.9 784.9 784.9 781.8
S1 760.7 760.7 769.9 754.4
S2 748.1 748.1 766.6
S3 711.3 723.9 763.2
S4 674.5 687.1 753.1
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,091.9 1,033.4 843.3
R3 1,001.2 942.7 818.3
R2 910.5 910.5 810.0
R1 852.0 852.0 801.7 835.9
PP 819.8 819.8 819.8 811.8
S1 761.3 761.3 785.1 745.2
S2 729.1 729.1 776.8
S3 638.4 670.6 768.5
S4 547.7 579.9 743.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 858.5 772.3 86.2 11.1% 32.1 4.2% 1% False True 707
10 938.2 772.3 165.9 21.5% 39.0 5.0% 1% False True 789
20 938.2 772.3 165.9 21.5% 31.4 4.1% 1% False True 668
40 938.2 749.8 188.4 24.4% 22.5 2.9% 12% False False 806
60 938.8 749.8 189.0 24.4% 17.0 2.2% 12% False False 921
80 1,005.3 749.8 255.5 33.0% 14.9 1.9% 9% False False 843
100 1,005.3 749.8 255.5 33.0% 12.9 1.7% 9% False False 731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 965.5
2.618 905.4
1.618 868.6
1.000 845.9
0.618 831.8
HIGH 809.1
0.618 795.0
0.500 790.7
0.382 786.4
LOW 772.3
0.618 749.6
1.000 735.5
1.618 712.8
2.618 676.0
4.250 615.9
Fisher Pivots for day following 21-Oct-2008
Pivot 1 day 3 day
R1 790.7 794.1
PP 784.9 787.2
S1 779.1 780.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.