COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 20-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2008 |
20-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
814.5 |
811.4 |
-3.1 |
-0.4% |
868.4 |
| High |
815.9 |
812.0 |
-3.9 |
-0.5% |
878.4 |
| Low |
787.7 |
792.5 |
4.8 |
0.6% |
787.7 |
| Close |
793.4 |
795.6 |
2.2 |
0.3% |
793.4 |
| Range |
28.2 |
19.5 |
-8.7 |
-30.9% |
90.7 |
| ATR |
33.1 |
32.2 |
-1.0 |
-2.9% |
0.0 |
| Volume |
945 |
858 |
-87 |
-9.2% |
3,889 |
|
| Daily Pivots for day following 20-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
858.5 |
846.6 |
806.3 |
|
| R3 |
839.0 |
827.1 |
801.0 |
|
| R2 |
819.5 |
819.5 |
799.2 |
|
| R1 |
807.6 |
807.6 |
797.4 |
803.8 |
| PP |
800.0 |
800.0 |
800.0 |
798.2 |
| S1 |
788.1 |
788.1 |
793.8 |
784.3 |
| S2 |
780.5 |
780.5 |
792.0 |
|
| S3 |
761.0 |
768.6 |
790.2 |
|
| S4 |
741.5 |
749.1 |
784.9 |
|
|
| Weekly Pivots for week ending 17-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,091.9 |
1,033.4 |
843.3 |
|
| R3 |
1,001.2 |
942.7 |
818.3 |
|
| R2 |
910.5 |
910.5 |
810.0 |
|
| R1 |
852.0 |
852.0 |
801.7 |
835.9 |
| PP |
819.8 |
819.8 |
819.8 |
811.8 |
| S1 |
761.3 |
761.3 |
785.1 |
745.2 |
| S2 |
729.1 |
729.1 |
776.8 |
|
| S3 |
638.4 |
670.6 |
768.5 |
|
| S4 |
547.7 |
579.9 |
743.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
858.5 |
787.7 |
70.8 |
8.9% |
27.7 |
3.5% |
11% |
False |
False |
854 |
| 10 |
938.2 |
787.7 |
150.5 |
18.9% |
38.1 |
4.8% |
5% |
False |
False |
810 |
| 20 |
938.2 |
787.7 |
150.5 |
18.9% |
30.5 |
3.8% |
5% |
False |
False |
665 |
| 40 |
938.2 |
749.8 |
188.4 |
23.7% |
21.7 |
2.7% |
24% |
False |
False |
792 |
| 60 |
946.6 |
749.8 |
196.8 |
24.7% |
16.4 |
2.1% |
23% |
False |
False |
916 |
| 80 |
1,005.3 |
749.8 |
255.5 |
32.1% |
14.5 |
1.8% |
18% |
False |
False |
844 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
894.9 |
|
2.618 |
863.1 |
|
1.618 |
843.6 |
|
1.000 |
831.5 |
|
0.618 |
824.1 |
|
HIGH |
812.0 |
|
0.618 |
804.6 |
|
0.500 |
802.3 |
|
0.382 |
799.9 |
|
LOW |
792.5 |
|
0.618 |
780.4 |
|
1.000 |
773.0 |
|
1.618 |
760.9 |
|
2.618 |
741.4 |
|
4.250 |
709.6 |
|
|
| Fisher Pivots for day following 20-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
802.3 |
821.4 |
| PP |
800.0 |
812.8 |
| S1 |
797.8 |
804.2 |
|