COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 17-Oct-2008
Day Change Summary
Previous Current
16-Oct-2008 17-Oct-2008 Change Change % Previous Week
Open 855.0 814.5 -40.5 -4.7% 868.4
High 855.0 815.9 -39.1 -4.6% 878.4
Low 795.5 787.7 -7.8 -1.0% 787.7
Close 810.5 793.4 -17.1 -2.1% 793.4
Range 59.5 28.2 -31.3 -52.6% 90.7
ATR 33.5 33.1 -0.4 -1.1% 0.0
Volume 427 945 518 121.3% 3,889
Daily Pivots for day following 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 883.6 866.7 808.9
R3 855.4 838.5 801.2
R2 827.2 827.2 798.6
R1 810.3 810.3 796.0 804.7
PP 799.0 799.0 799.0 796.2
S1 782.1 782.1 790.8 776.5
S2 770.8 770.8 788.2
S3 742.6 753.9 785.6
S4 714.4 725.7 777.9
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,091.9 1,033.4 843.3
R3 1,001.2 942.7 818.3
R2 910.5 910.5 810.0
R1 852.0 852.0 801.7 835.9
PP 819.8 819.8 819.8 811.8
S1 761.3 761.3 785.1 745.2
S2 729.1 729.1 776.8
S3 638.4 670.6 768.5
S4 547.7 579.9 743.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 878.4 787.7 90.7 11.4% 33.3 4.2% 6% False True 777
10 938.2 787.7 150.5 19.0% 40.9 5.2% 4% False True 758
20 938.2 787.7 150.5 19.0% 30.9 3.9% 4% False True 662
40 938.2 749.8 188.4 23.7% 21.2 2.7% 23% False False 778
60 947.0 749.8 197.2 24.9% 16.1 2.0% 22% False False 940
80 1,005.3 749.8 255.5 32.2% 14.3 1.8% 17% False False 835
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 935.8
2.618 889.7
1.618 861.5
1.000 844.1
0.618 833.3
HIGH 815.9
0.618 805.1
0.500 801.8
0.382 798.5
LOW 787.7
0.618 770.3
1.000 759.5
1.618 742.1
2.618 713.9
4.250 667.9
Fisher Pivots for day following 17-Oct-2008
Pivot 1 day 3 day
R1 801.8 823.1
PP 799.0 813.2
S1 796.2 803.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.