COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 16-Oct-2008
Day Change Summary
Previous Current
15-Oct-2008 16-Oct-2008 Change Change % Previous Week
Open 851.0 855.0 4.0 0.5% 838.5
High 858.5 855.0 -3.5 -0.4% 938.2
Low 841.8 795.5 -46.3 -5.5% 837.8
Close 845.1 810.5 -34.6 -4.1% 865.6
Range 16.7 59.5 42.8 256.3% 100.4
ATR 31.5 33.5 2.0 6.3% 0.0
Volume 643 427 -216 -33.6% 3,697
Daily Pivots for day following 16-Oct-2008
Classic Woodie Camarilla DeMark
R4 998.8 964.2 843.2
R3 939.3 904.7 826.9
R2 879.8 879.8 821.4
R1 845.2 845.2 816.0 832.8
PP 820.3 820.3 820.3 814.1
S1 785.7 785.7 805.0 773.3
S2 760.8 760.8 799.6
S3 701.3 726.2 794.1
S4 641.8 666.7 777.8
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,181.7 1,124.1 920.8
R3 1,081.3 1,023.7 893.2
R2 980.9 980.9 884.0
R1 923.3 923.3 874.8 952.1
PP 880.5 880.5 880.5 895.0
S1 822.9 822.9 856.4 851.7
S2 780.1 780.1 847.2
S3 679.7 722.5 838.0
S4 579.3 622.1 810.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 938.2 795.5 142.7 17.6% 47.3 5.8% 11% False True 811
10 938.2 795.5 142.7 17.6% 40.4 5.0% 11% False True 806
20 938.2 795.5 142.7 17.6% 31.8 3.9% 11% False True 711
40 938.2 749.8 188.4 23.2% 20.8 2.6% 32% False False 766
60 947.0 749.8 197.2 24.3% 15.6 1.9% 31% False False 936
80 1,005.3 749.8 255.5 31.5% 14.0 1.7% 24% False False 824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,107.9
2.618 1,010.8
1.618 951.3
1.000 914.5
0.618 891.8
HIGH 855.0
0.618 832.3
0.500 825.3
0.382 818.2
LOW 795.5
0.618 758.7
1.000 736.0
1.618 699.2
2.618 639.7
4.250 542.6
Fisher Pivots for day following 16-Oct-2008
Pivot 1 day 3 day
R1 825.3 827.0
PP 820.3 821.5
S1 815.4 816.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.