COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 15-Oct-2008
Day Change Summary
Previous Current
14-Oct-2008 15-Oct-2008 Change Change % Previous Week
Open 856.1 851.0 -5.1 -0.6% 838.5
High 857.1 858.5 1.4 0.2% 938.2
Low 842.5 841.8 -0.7 -0.1% 837.8
Close 845.3 845.1 -0.2 0.0% 865.6
Range 14.6 16.7 2.1 14.4% 100.4
ATR 32.6 31.5 -1.1 -3.5% 0.0
Volume 1,398 643 -755 -54.0% 3,697
Daily Pivots for day following 15-Oct-2008
Classic Woodie Camarilla DeMark
R4 898.6 888.5 854.3
R3 881.9 871.8 849.7
R2 865.2 865.2 848.2
R1 855.1 855.1 846.6 851.8
PP 848.5 848.5 848.5 846.8
S1 838.4 838.4 843.6 835.1
S2 831.8 831.8 842.0
S3 815.1 821.7 840.5
S4 798.4 805.0 835.9
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,181.7 1,124.1 920.8
R3 1,081.3 1,023.7 893.2
R2 980.9 980.9 884.0
R1 923.3 923.3 874.8 952.1
PP 880.5 880.5 880.5 895.0
S1 822.9 822.9 856.4 851.7
S2 780.1 780.1 847.2
S3 679.7 722.5 838.0
S4 579.3 622.1 810.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 938.2 831.1 107.1 12.7% 41.6 4.9% 13% False False 888
10 938.2 831.1 107.1 12.7% 38.9 4.6% 13% False False 787
20 938.2 831.1 107.1 12.7% 30.9 3.7% 13% False False 829
40 938.2 749.8 188.4 22.3% 19.5 2.3% 51% False False 793
60 960.7 749.8 210.9 25.0% 14.9 1.8% 45% False False 935
80 1,005.3 749.8 255.5 30.2% 13.3 1.6% 37% False False 819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 929.5
2.618 902.2
1.618 885.5
1.000 875.2
0.618 868.8
HIGH 858.5
0.618 852.1
0.500 850.2
0.382 848.2
LOW 841.8
0.618 831.5
1.000 825.1
1.618 814.8
2.618 798.1
4.250 770.8
Fisher Pivots for day following 15-Oct-2008
Pivot 1 day 3 day
R1 850.2 854.8
PP 848.5 851.5
S1 846.8 848.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.