COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 14-Oct-2008
Day Change Summary
Previous Current
13-Oct-2008 14-Oct-2008 Change Change % Previous Week
Open 868.4 856.1 -12.3 -1.4% 838.5
High 878.4 857.1 -21.3 -2.4% 938.2
Low 831.1 842.5 11.4 1.4% 837.8
Close 848.7 845.3 -3.4 -0.4% 865.6
Range 47.3 14.6 -32.7 -69.1% 100.4
ATR 34.0 32.6 -1.4 -4.1% 0.0
Volume 476 1,398 922 193.7% 3,697
Daily Pivots for day following 14-Oct-2008
Classic Woodie Camarilla DeMark
R4 892.1 883.3 853.3
R3 877.5 868.7 849.3
R2 862.9 862.9 848.0
R1 854.1 854.1 846.6 851.2
PP 848.3 848.3 848.3 846.9
S1 839.5 839.5 844.0 836.6
S2 833.7 833.7 842.6
S3 819.1 824.9 841.3
S4 804.5 810.3 837.3
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,181.7 1,124.1 920.8
R3 1,081.3 1,023.7 893.2
R2 980.9 980.9 884.0
R1 923.3 923.3 874.8 952.1
PP 880.5 880.5 880.5 895.0
S1 822.9 822.9 856.4 851.7
S2 780.1 780.1 847.2
S3 679.7 722.5 838.0
S4 579.3 622.1 810.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 938.2 831.1 107.1 12.7% 45.9 5.4% 13% False False 872
10 938.2 831.1 107.1 12.7% 38.7 4.6% 13% False False 758
20 938.2 790.9 147.3 17.4% 33.4 4.0% 37% False False 895
40 938.2 749.8 188.4 22.3% 19.1 2.3% 51% False False 779
60 991.4 749.8 241.6 28.6% 15.1 1.8% 40% False False 936
80 1,005.3 749.8 255.5 30.2% 13.1 1.5% 37% False False 812
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 919.2
2.618 895.3
1.618 880.7
1.000 871.7
0.618 866.1
HIGH 857.1
0.618 851.5
0.500 849.8
0.382 848.1
LOW 842.5
0.618 833.5
1.000 827.9
1.618 818.9
2.618 804.3
4.250 780.5
Fisher Pivots for day following 14-Oct-2008
Pivot 1 day 3 day
R1 849.8 884.7
PP 848.3 871.5
S1 846.8 858.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.