COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 13-Oct-2008
Day Change Summary
Previous Current
10-Oct-2008 13-Oct-2008 Change Change % Previous Week
Open 929.7 868.4 -61.3 -6.6% 838.5
High 938.2 878.4 -59.8 -6.4% 938.2
Low 840.0 831.1 -8.9 -1.1% 837.8
Close 865.6 848.7 -16.9 -2.0% 865.6
Range 98.2 47.3 -50.9 -51.8% 100.4
ATR 33.0 34.0 1.0 3.1% 0.0
Volume 1,113 476 -637 -57.2% 3,697
Daily Pivots for day following 13-Oct-2008
Classic Woodie Camarilla DeMark
R4 994.6 969.0 874.7
R3 947.3 921.7 861.7
R2 900.0 900.0 857.4
R1 874.4 874.4 853.0 863.6
PP 852.7 852.7 852.7 847.3
S1 827.1 827.1 844.4 816.3
S2 805.4 805.4 840.0
S3 758.1 779.8 835.7
S4 710.8 732.5 822.7
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,181.7 1,124.1 920.8
R3 1,081.3 1,023.7 893.2
R2 980.9 980.9 884.0
R1 923.3 923.3 874.8 952.1
PP 880.5 880.5 880.5 895.0
S1 822.9 822.9 856.4 851.7
S2 780.1 780.1 847.2
S3 679.7 722.5 838.0
S4 579.3 622.1 810.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 938.2 831.1 107.1 12.6% 48.6 5.7% 16% False True 767
10 938.2 831.1 107.1 12.6% 41.0 4.8% 16% False True 658
20 938.2 786.0 152.2 17.9% 33.1 3.9% 41% False False 840
40 938.2 749.8 188.4 22.2% 18.7 2.2% 52% False False 778
60 991.4 749.8 241.6 28.5% 14.9 1.8% 41% False False 925
80 1,005.3 749.8 255.5 30.1% 12.9 1.5% 39% False False 796
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,079.4
2.618 1,002.2
1.618 954.9
1.000 925.7
0.618 907.6
HIGH 878.4
0.618 860.3
0.500 854.8
0.382 849.2
LOW 831.1
0.618 801.9
1.000 783.8
1.618 754.6
2.618 707.3
4.250 630.1
Fisher Pivots for day following 13-Oct-2008
Pivot 1 day 3 day
R1 854.8 884.7
PP 852.7 872.7
S1 850.7 860.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.