COMEX Gold Future April 2009
Trading Metrics calculated at close of trading on 09-Oct-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2008 |
09-Oct-2008 |
Change |
Change % |
Previous Week |
Open |
895.1 |
900.2 |
5.1 |
0.6% |
890.5 |
High |
928.5 |
925.9 |
-2.6 |
-0.3% |
917.3 |
Low |
890.0 |
894.9 |
4.9 |
0.6% |
834.3 |
Close |
913.7 |
893.3 |
-20.4 |
-2.2% |
840.9 |
Range |
38.5 |
31.0 |
-7.5 |
-19.5% |
83.0 |
ATR |
27.8 |
28.0 |
0.2 |
0.8% |
0.0 |
Volume |
560 |
814 |
254 |
45.4% |
2,770 |
|
Daily Pivots for day following 09-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
997.7 |
976.5 |
910.4 |
|
R3 |
966.7 |
945.5 |
901.8 |
|
R2 |
935.7 |
935.7 |
899.0 |
|
R1 |
914.5 |
914.5 |
896.1 |
909.6 |
PP |
904.7 |
904.7 |
904.7 |
902.3 |
S1 |
883.5 |
883.5 |
890.5 |
878.6 |
S2 |
873.7 |
873.7 |
887.6 |
|
S3 |
842.7 |
852.5 |
884.8 |
|
S4 |
811.7 |
821.5 |
876.3 |
|
|
Weekly Pivots for week ending 03-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,113.2 |
1,060.0 |
886.6 |
|
R3 |
1,030.2 |
977.0 |
863.7 |
|
R2 |
947.2 |
947.2 |
856.1 |
|
R1 |
894.0 |
894.0 |
848.5 |
879.1 |
PP |
864.2 |
864.2 |
864.2 |
856.7 |
S1 |
811.0 |
811.0 |
833.3 |
796.1 |
S2 |
781.2 |
781.2 |
825.7 |
|
S3 |
698.2 |
728.0 |
818.1 |
|
S4 |
615.2 |
645.0 |
795.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
928.5 |
834.3 |
94.2 |
10.5% |
33.6 |
3.8% |
63% |
False |
False |
800 |
10 |
928.5 |
834.3 |
94.2 |
10.5% |
30.8 |
3.4% |
63% |
False |
False |
585 |
20 |
928.5 |
760.5 |
168.0 |
18.8% |
26.6 |
3.0% |
79% |
False |
False |
959 |
40 |
928.5 |
749.8 |
178.7 |
20.0% |
15.7 |
1.8% |
80% |
False |
False |
752 |
60 |
993.6 |
749.8 |
243.8 |
27.3% |
12.7 |
1.4% |
59% |
False |
False |
913 |
80 |
1,005.3 |
749.8 |
255.5 |
28.6% |
11.2 |
1.3% |
56% |
False |
False |
780 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,057.7 |
2.618 |
1,007.1 |
1.618 |
976.1 |
1.000 |
956.9 |
0.618 |
945.1 |
HIGH |
925.9 |
0.618 |
914.1 |
0.500 |
910.4 |
0.382 |
906.7 |
LOW |
894.9 |
0.618 |
875.7 |
1.000 |
863.9 |
1.618 |
844.7 |
2.618 |
813.7 |
4.250 |
763.2 |
|
|
Fisher Pivots for day following 09-Oct-2008 |
Pivot |
1 day |
3 day |
R1 |
910.4 |
898.9 |
PP |
904.7 |
897.0 |
S1 |
899.0 |
895.2 |
|