COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 08-Oct-2008
Day Change Summary
Previous Current
07-Oct-2008 08-Oct-2008 Change Change % Previous Week
Open 869.2 895.1 25.9 3.0% 890.5
High 897.1 928.5 31.4 3.5% 917.3
Low 869.2 890.0 20.8 2.4% 834.3
Close 888.8 913.7 24.9 2.8% 840.9
Range 27.9 38.5 10.6 38.0% 83.0
ATR 26.9 27.8 0.9 3.4% 0.0
Volume 872 560 -312 -35.8% 2,770
Daily Pivots for day following 08-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,026.2 1,008.5 934.9
R3 987.7 970.0 924.3
R2 949.2 949.2 920.8
R1 931.5 931.5 917.2 940.4
PP 910.7 910.7 910.7 915.2
S1 893.0 893.0 910.2 901.9
S2 872.2 872.2 906.6
S3 833.7 854.5 903.1
S4 795.2 816.0 892.5
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,113.2 1,060.0 886.6
R3 1,030.2 977.0 863.7
R2 947.2 947.2 856.1
R1 894.0 894.0 848.5 879.1
PP 864.2 864.2 864.2 856.7
S1 811.0 811.0 833.3 796.1
S2 781.2 781.2 825.7
S3 698.2 728.0 818.1
S4 615.2 645.0 795.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 928.5 834.3 94.2 10.3% 36.2 4.0% 84% True False 686
10 928.5 834.3 94.2 10.3% 27.7 3.0% 84% True False 508
20 928.5 749.8 178.7 19.6% 25.1 2.7% 92% True False 963
40 928.5 749.8 178.7 19.6% 15.1 1.6% 92% True False 746
60 1,001.2 749.8 251.4 27.5% 12.4 1.4% 65% False False 906
80 1,005.3 749.8 255.5 28.0% 10.9 1.2% 64% False False 771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,092.1
2.618 1,029.3
1.618 990.8
1.000 967.0
0.618 952.3
HIGH 928.5
0.618 913.8
0.500 909.3
0.382 904.7
LOW 890.0
0.618 866.2
1.000 851.5
1.618 827.7
2.618 789.2
4.250 726.4
Fisher Pivots for day following 08-Oct-2008
Pivot 1 day 3 day
R1 912.2 903.5
PP 910.7 893.3
S1 909.3 883.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.