COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 07-Oct-2008
Day Change Summary
Previous Current
06-Oct-2008 07-Oct-2008 Change Change % Previous Week
Open 838.5 869.2 30.7 3.7% 890.5
High 885.3 897.1 11.8 1.3% 917.3
Low 837.8 869.2 31.4 3.7% 834.3
Close 873.1 888.8 15.7 1.8% 840.9
Range 47.5 27.9 -19.6 -41.3% 83.0
ATR 26.8 26.9 0.1 0.3% 0.0
Volume 338 872 534 158.0% 2,770
Daily Pivots for day following 07-Oct-2008
Classic Woodie Camarilla DeMark
R4 968.7 956.7 904.1
R3 940.8 928.8 896.5
R2 912.9 912.9 893.9
R1 900.9 900.9 891.4 906.9
PP 885.0 885.0 885.0 888.1
S1 873.0 873.0 886.2 879.0
S2 857.1 857.1 883.7
S3 829.2 845.1 881.1
S4 801.3 817.2 873.5
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,113.2 1,060.0 886.6
R3 1,030.2 977.0 863.7
R2 947.2 947.2 856.1
R1 894.0 894.0 848.5 879.1
PP 864.2 864.2 864.2 856.7
S1 811.0 811.0 833.3 796.1
S2 781.2 781.2 825.7
S3 698.2 728.0 818.1
S4 615.2 645.0 795.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 900.6 834.3 66.3 7.5% 31.5 3.5% 82% False False 645
10 917.3 834.3 83.0 9.3% 23.9 2.7% 66% False False 546
20 917.3 749.8 167.5 18.8% 24.3 2.7% 83% False False 971
40 917.3 749.8 167.5 18.8% 14.6 1.6% 83% False False 739
60 1,005.3 749.8 255.5 28.7% 12.0 1.3% 54% False False 925
80 1,005.3 749.8 255.5 28.7% 10.4 1.2% 54% False False 766
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,015.7
2.618 970.1
1.618 942.2
1.000 925.0
0.618 914.3
HIGH 897.1
0.618 886.4
0.500 883.2
0.382 879.9
LOW 869.2
0.618 852.0
1.000 841.3
1.618 824.1
2.618 796.2
4.250 750.6
Fisher Pivots for day following 07-Oct-2008
Pivot 1 day 3 day
R1 886.9 881.1
PP 885.0 873.4
S1 883.2 865.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.