COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 06-Oct-2008
Day Change Summary
Previous Current
03-Oct-2008 06-Oct-2008 Change Change % Previous Week
Open 848.2 838.5 -9.7 -1.1% 890.5
High 857.2 885.3 28.1 3.3% 917.3
Low 834.3 837.8 3.5 0.4% 834.3
Close 840.9 873.1 32.2 3.8% 840.9
Range 22.9 47.5 24.6 107.4% 83.0
ATR 25.2 26.8 1.6 6.3% 0.0
Volume 1,420 338 -1,082 -76.2% 2,770
Daily Pivots for day following 06-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,007.9 988.0 899.2
R3 960.4 940.5 886.2
R2 912.9 912.9 881.8
R1 893.0 893.0 877.5 903.0
PP 865.4 865.4 865.4 870.4
S1 845.5 845.5 868.7 855.5
S2 817.9 817.9 864.4
S3 770.4 798.0 860.0
S4 722.9 750.5 847.0
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,113.2 1,060.0 886.6
R3 1,030.2 977.0 863.7
R2 947.2 947.2 856.1
R1 894.0 894.0 848.5 879.1
PP 864.2 864.2 864.2 856.7
S1 811.0 811.0 833.3 796.1
S2 781.2 781.2 825.7
S3 698.2 728.0 818.1
S4 615.2 645.0 795.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 907.5 834.3 73.2 8.4% 33.4 3.8% 53% False False 550
10 917.3 834.3 83.0 9.5% 22.8 2.6% 47% False False 520
20 917.3 749.8 167.5 19.2% 23.3 2.7% 74% False False 1,012
40 917.3 749.8 167.5 19.2% 14.4 1.7% 74% False False 759
60 1,005.3 749.8 255.5 29.3% 11.8 1.3% 48% False False 913
80 1,005.3 749.8 255.5 29.3% 10.2 1.2% 48% False False 760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,087.2
2.618 1,009.7
1.618 962.2
1.000 932.8
0.618 914.7
HIGH 885.3
0.618 867.2
0.500 861.6
0.382 855.9
LOW 837.8
0.618 808.4
1.000 790.3
1.618 760.9
2.618 713.4
4.250 635.9
Fisher Pivots for day following 06-Oct-2008
Pivot 1 day 3 day
R1 869.3 869.0
PP 865.4 865.0
S1 861.6 860.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.