COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 03-Oct-2008
Day Change Summary
Previous Current
02-Oct-2008 03-Oct-2008 Change Change % Previous Week
Open 887.5 848.2 -39.3 -4.4% 890.5
High 887.5 857.2 -30.3 -3.4% 917.3
Low 843.1 834.3 -8.8 -1.0% 834.3
Close 852.8 840.9 -11.9 -1.4% 840.9
Range 44.4 22.9 -21.5 -48.4% 83.0
ATR 25.4 25.2 -0.2 -0.7% 0.0
Volume 243 1,420 1,177 484.4% 2,770
Daily Pivots for day following 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 912.8 899.8 853.5
R3 889.9 876.9 847.2
R2 867.0 867.0 845.1
R1 854.0 854.0 843.0 849.1
PP 844.1 844.1 844.1 841.7
S1 831.1 831.1 838.8 826.2
S2 821.2 821.2 836.7
S3 798.3 808.2 834.6
S4 775.4 785.3 828.3
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,113.2 1,060.0 886.6
R3 1,030.2 977.0 863.7
R2 947.2 947.2 856.1
R1 894.0 894.0 848.5 879.1
PP 864.2 864.2 864.2 856.7
S1 811.0 811.0 833.3 796.1
S2 781.2 781.2 825.7
S3 698.2 728.0 818.1
S4 615.2 645.0 795.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 917.3 834.3 83.0 9.9% 29.2 3.5% 8% False True 554
10 917.3 834.3 83.0 9.9% 20.9 2.5% 8% False True 565
20 917.3 749.8 167.5 19.9% 20.9 2.5% 54% False False 1,038
40 917.3 749.8 167.5 19.9% 13.4 1.6% 54% False False 920
60 1,005.3 749.8 255.5 30.4% 11.3 1.3% 36% False False 920
80 1,005.3 749.8 255.5 30.4% 9.7 1.2% 36% False False 757
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 954.5
2.618 917.2
1.618 894.3
1.000 880.1
0.618 871.4
HIGH 857.2
0.618 848.5
0.500 845.8
0.382 843.0
LOW 834.3
0.618 820.1
1.000 811.4
1.618 797.2
2.618 774.3
4.250 737.0
Fisher Pivots for day following 03-Oct-2008
Pivot 1 day 3 day
R1 845.8 867.5
PP 844.1 858.6
S1 842.5 849.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.