COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 02-Oct-2008
Day Change Summary
Previous Current
01-Oct-2008 02-Oct-2008 Change Change % Previous Week
Open 894.3 887.5 -6.8 -0.8% 884.2
High 900.6 887.5 -13.1 -1.5% 915.8
Low 886.0 843.1 -42.9 -4.8% 884.2
Close 897.0 852.8 -44.2 -4.9% 898.0
Range 14.6 44.4 29.8 204.1% 31.6
ATR 23.2 25.4 2.2 9.5% 0.0
Volume 355 243 -112 -31.5% 2,886
Daily Pivots for day following 02-Oct-2008
Classic Woodie Camarilla DeMark
R4 994.3 968.0 877.2
R3 949.9 923.6 865.0
R2 905.5 905.5 860.9
R1 879.2 879.2 856.9 870.2
PP 861.1 861.1 861.1 856.6
S1 834.8 834.8 848.7 825.8
S2 816.7 816.7 844.7
S3 772.3 790.4 840.6
S4 727.9 746.0 828.4
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 994.1 977.7 915.4
R3 962.5 946.1 906.7
R2 930.9 930.9 903.8
R1 914.5 914.5 900.9 922.7
PP 899.3 899.3 899.3 903.5
S1 882.9 882.9 895.1 891.1
S2 867.7 867.7 892.2
S3 836.1 851.3 889.3
S4 804.5 819.7 880.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 917.3 843.1 74.2 8.7% 28.0 3.3% 13% False True 370
10 917.3 839.3 78.0 9.1% 23.3 2.7% 17% False False 616
20 917.3 749.8 167.5 19.6% 19.8 2.3% 61% False False 993
40 917.3 749.8 167.5 19.6% 12.9 1.5% 61% False False 900
60 1,005.3 749.8 255.5 30.0% 11.0 1.3% 40% False False 909
80 1,005.3 749.8 255.5 30.0% 9.6 1.1% 40% False False 743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,076.2
2.618 1,003.7
1.618 959.3
1.000 931.9
0.618 914.9
HIGH 887.5
0.618 870.5
0.500 865.3
0.382 860.1
LOW 843.1
0.618 815.7
1.000 798.7
1.618 771.3
2.618 726.9
4.250 654.4
Fisher Pivots for day following 02-Oct-2008
Pivot 1 day 3 day
R1 865.3 875.3
PP 861.1 867.8
S1 857.0 860.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.