COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 01-Oct-2008
Day Change Summary
Previous Current
30-Sep-2008 01-Oct-2008 Change Change % Previous Week
Open 907.5 894.3 -13.2 -1.5% 884.2
High 907.5 900.6 -6.9 -0.8% 915.8
Low 870.0 886.0 16.0 1.8% 884.2
Close 890.4 897.0 6.6 0.7% 898.0
Range 37.5 14.6 -22.9 -61.1% 31.6
ATR 23.8 23.2 -0.7 -2.8% 0.0
Volume 396 355 -41 -10.4% 2,886
Daily Pivots for day following 01-Oct-2008
Classic Woodie Camarilla DeMark
R4 938.3 932.3 905.0
R3 923.7 917.7 901.0
R2 909.1 909.1 899.7
R1 903.1 903.1 898.3 906.1
PP 894.5 894.5 894.5 896.1
S1 888.5 888.5 895.7 891.5
S2 879.9 879.9 894.3
S3 865.3 873.9 893.0
S4 850.7 859.3 889.0
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 994.1 977.7 915.4
R3 962.5 946.1 906.7
R2 930.9 930.9 903.8
R1 914.5 914.5 900.9 922.7
PP 899.3 899.3 899.3 903.5
S1 882.9 882.9 895.1 891.1
S2 867.7 867.7 892.2
S3 836.1 851.3 889.3
S4 804.5 819.7 880.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 917.3 870.0 47.3 5.3% 19.2 2.1% 57% False False 330
10 917.3 839.3 78.0 8.7% 22.9 2.6% 74% False False 872
20 917.3 749.8 167.5 18.7% 17.6 2.0% 88% False False 991
40 917.3 749.8 167.5 18.7% 11.8 1.3% 88% False False 909
60 1,005.3 749.8 255.5 28.5% 10.2 1.1% 58% False False 915
80 1,005.3 749.8 255.5 28.5% 9.1 1.0% 58% False False 743
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 962.7
2.618 938.8
1.618 924.2
1.000 915.2
0.618 909.6
HIGH 900.6
0.618 895.0
0.500 893.3
0.382 891.6
LOW 886.0
0.618 877.0
1.000 871.4
1.618 862.4
2.618 847.8
4.250 824.0
Fisher Pivots for day following 01-Oct-2008
Pivot 1 day 3 day
R1 895.8 895.9
PP 894.5 894.8
S1 893.3 893.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.