COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 30-Sep-2008
Day Change Summary
Previous Current
29-Sep-2008 30-Sep-2008 Change Change % Previous Week
Open 890.5 907.5 17.0 1.9% 884.2
High 917.3 907.5 -9.8 -1.1% 915.8
Low 890.5 870.0 -20.5 -2.3% 884.2
Close 903.4 890.4 -13.0 -1.4% 898.0
Range 26.8 37.5 10.7 39.9% 31.6
ATR 22.8 23.8 1.1 4.6% 0.0
Volume 356 396 40 11.2% 2,886
Daily Pivots for day following 30-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,001.8 983.6 911.0
R3 964.3 946.1 900.7
R2 926.8 926.8 897.3
R1 908.6 908.6 893.8 899.0
PP 889.3 889.3 889.3 884.5
S1 871.1 871.1 887.0 861.5
S2 851.8 851.8 883.5
S3 814.3 833.6 880.1
S4 776.8 796.1 869.8
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 994.1 977.7 915.4
R3 962.5 946.1 906.7
R2 930.9 930.9 903.8
R1 914.5 914.5 900.9 922.7
PP 899.3 899.3 899.3 903.5
S1 882.9 882.9 895.1 891.1
S2 867.7 867.7 892.2
S3 836.1 851.3 889.3
S4 804.5 819.7 880.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 917.3 870.0 47.3 5.3% 16.2 1.8% 43% False True 447
10 917.3 790.9 126.4 14.2% 28.2 3.2% 79% False False 1,031
20 917.3 749.8 167.5 18.8% 17.0 1.9% 84% False False 1,041
40 917.3 749.8 167.5 18.8% 11.6 1.3% 84% False False 967
60 1,005.3 749.8 255.5 28.7% 10.0 1.1% 55% False False 912
80 1,005.3 749.8 255.5 28.7% 9.2 1.0% 55% False False 750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,066.9
2.618 1,005.7
1.618 968.2
1.000 945.0
0.618 930.7
HIGH 907.5
0.618 893.2
0.500 888.8
0.382 884.3
LOW 870.0
0.618 846.8
1.000 832.5
1.618 809.3
2.618 771.8
4.250 710.6
Fisher Pivots for day following 30-Sep-2008
Pivot 1 day 3 day
R1 889.9 893.7
PP 889.3 892.6
S1 888.8 891.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.