COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 29-Sep-2008
Day Change Summary
Previous Current
26-Sep-2008 29-Sep-2008 Change Change % Previous Week
Open 910.0 890.5 -19.5 -2.1% 884.2
High 914.4 917.3 2.9 0.3% 915.8
Low 897.5 890.5 -7.0 -0.8% 884.2
Close 898.0 903.4 5.4 0.6% 898.0
Range 16.9 26.8 9.9 58.6% 31.6
ATR 22.4 22.8 0.3 1.4% 0.0
Volume 503 356 -147 -29.2% 2,886
Daily Pivots for day following 29-Sep-2008
Classic Woodie Camarilla DeMark
R4 984.1 970.6 918.1
R3 957.3 943.8 910.8
R2 930.5 930.5 908.3
R1 917.0 917.0 905.9 923.8
PP 903.7 903.7 903.7 907.1
S1 890.2 890.2 900.9 897.0
S2 876.9 876.9 898.5
S3 850.1 863.4 896.0
S4 823.3 836.6 888.7
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 994.1 977.7 915.4
R3 962.5 946.1 906.7
R2 930.9 930.9 903.8
R1 914.5 914.5 900.9 922.7
PP 899.3 899.3 899.3 903.5
S1 882.9 882.9 895.1 891.1
S2 867.7 867.7 892.2
S3 836.1 851.3 889.3
S4 804.5 819.7 880.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 917.3 890.5 26.8 3.0% 12.3 1.4% 48% True True 490
10 917.3 786.0 131.3 14.5% 25.2 2.8% 89% True False 1,022
20 917.3 749.8 167.5 18.5% 15.8 1.7% 92% True False 1,030
40 917.3 749.8 167.5 18.5% 10.6 1.2% 92% True False 1,074
60 1,005.3 749.8 255.5 28.3% 9.6 1.1% 60% False False 910
80 1,005.3 749.8 255.5 28.3% 8.7 1.0% 60% False False 745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,031.2
2.618 987.5
1.618 960.7
1.000 944.1
0.618 933.9
HIGH 917.3
0.618 907.1
0.500 903.9
0.382 900.7
LOW 890.5
0.618 873.9
1.000 863.7
1.618 847.1
2.618 820.3
4.250 776.6
Fisher Pivots for day following 29-Sep-2008
Pivot 1 day 3 day
R1 903.9 903.9
PP 903.7 903.7
S1 903.6 903.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.