COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 26-Sep-2008
Day Change Summary
Previous Current
25-Sep-2008 26-Sep-2008 Change Change % Previous Week
Open 891.6 910.0 18.4 2.1% 884.2
High 891.6 914.4 22.8 2.6% 915.8
Low 891.6 897.5 5.9 0.7% 884.2
Close 891.6 898.0 6.4 0.7% 898.0
Range 0.0 16.9 16.9 31.6
ATR 22.4 22.4 0.0 0.1% 0.0
Volume 41 503 462 1,126.8% 2,886
Daily Pivots for day following 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 954.0 942.9 907.3
R3 937.1 926.0 902.6
R2 920.2 920.2 901.1
R1 909.1 909.1 899.5 906.2
PP 903.3 903.3 903.3 901.9
S1 892.2 892.2 896.5 889.3
S2 886.4 886.4 894.9
S3 869.5 875.3 893.4
S4 852.6 858.4 888.7
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 994.1 977.7 915.4
R3 962.5 946.1 906.7
R2 930.9 930.9 903.8
R1 914.5 914.5 900.9 922.7
PP 899.3 899.3 899.3 903.5
S1 882.9 882.9 895.1 891.1
S2 867.7 867.7 892.2
S3 836.1 851.3 889.3
S4 804.5 819.7 880.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 915.8 884.2 31.6 3.5% 12.6 1.4% 44% False False 577
10 915.8 786.0 129.8 14.5% 23.1 2.6% 86% False False 1,194
20 915.8 749.8 166.0 18.5% 14.5 1.6% 89% False False 1,015
40 926.9 749.8 177.1 19.7% 10.0 1.1% 84% False False 1,065
60 1,005.3 749.8 255.5 28.5% 9.1 1.0% 58% False False 912
80 1,005.3 749.8 255.5 28.5% 8.4 0.9% 58% False False 746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 986.2
2.618 958.6
1.618 941.7
1.000 931.3
0.618 924.8
HIGH 914.4
0.618 907.9
0.500 906.0
0.382 904.0
LOW 897.5
0.618 887.1
1.000 880.6
1.618 870.2
2.618 853.3
4.250 825.7
Fisher Pivots for day following 26-Sep-2008
Pivot 1 day 3 day
R1 906.0 903.0
PP 903.3 901.3
S1 900.7 899.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.