COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 25-Sep-2008
Day Change Summary
Previous Current
24-Sep-2008 25-Sep-2008 Change Change % Previous Week
Open 904.8 891.6 -13.2 -1.5% 786.8
High 904.8 891.6 -13.2 -1.5% 913.9
Low 904.8 891.6 -13.2 -1.5% 786.0
Close 904.8 891.6 -13.2 -1.5% 872.5
Range
ATR 23.1 22.4 -0.7 -3.1% 0.0
Volume 942 41 -901 -95.6% 9,056
Daily Pivots for day following 25-Sep-2008
Classic Woodie Camarilla DeMark
R4 891.6 891.6 891.6
R3 891.6 891.6 891.6
R2 891.6 891.6 891.6
R1 891.6 891.6 891.6 891.6
PP 891.6 891.6 891.6 891.6
S1 891.6 891.6 891.6 891.6
S2 891.6 891.6 891.6
S3 891.6 891.6 891.6
S4 891.6 891.6 891.6
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,241.2 1,184.7 942.8
R3 1,113.3 1,056.8 907.7
R2 985.4 985.4 895.9
R1 928.9 928.9 884.2 957.2
PP 857.5 857.5 857.5 871.6
S1 801.0 801.0 860.8 829.3
S2 729.6 729.6 849.1
S3 601.7 673.1 837.3
S4 473.8 545.2 802.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 915.8 839.3 76.5 8.6% 18.5 2.1% 68% False False 862
10 915.8 760.5 155.3 17.4% 22.4 2.5% 84% False False 1,333
20 915.8 749.8 166.0 18.6% 13.6 1.5% 85% False False 990
40 935.1 749.8 185.3 20.8% 9.6 1.1% 77% False False 1,065
60 1,005.3 749.8 255.5 28.7% 9.1 1.0% 55% False False 912
80 1,005.3 749.8 255.5 28.7% 8.3 0.9% 55% False False 758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Fibonacci Retracements and Extensions
4.250 891.6
2.618 891.6
1.618 891.6
1.000 891.6
0.618 891.6
HIGH 891.6
0.618 891.6
0.500 891.6
0.382 891.6
LOW 891.6
0.618 891.6
1.000 891.6
1.618 891.6
2.618 891.6
4.250 891.6
Fisher Pivots for day following 25-Sep-2008
Pivot 1 day 3 day
R1 891.6 903.7
PP 891.6 899.7
S1 891.6 895.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.