COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 23-Sep-2008
Day Change Summary
Previous Current
22-Sep-2008 23-Sep-2008 Change Change % Previous Week
Open 884.2 915.2 31.0 3.5% 786.8
High 912.6 915.8 3.2 0.4% 913.9
Low 884.2 898.2 14.0 1.6% 786.0
Close 918.0 900.4 -17.6 -1.9% 872.5
Range 28.4 17.6 -10.8 -38.0% 127.9
ATR 24.9 24.6 -0.4 -1.5% 0.0
Volume 788 612 -176 -22.3% 9,056
Daily Pivots for day following 23-Sep-2008
Classic Woodie Camarilla DeMark
R4 957.6 946.6 910.1
R3 940.0 929.0 905.2
R2 922.4 922.4 903.6
R1 911.4 911.4 902.0 908.1
PP 904.8 904.8 904.8 903.2
S1 893.8 893.8 898.8 890.5
S2 887.2 887.2 897.2
S3 869.6 876.2 895.6
S4 852.0 858.6 890.7
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,241.2 1,184.7 942.8
R3 1,113.3 1,056.8 907.7
R2 985.4 985.4 895.9
R1 928.9 928.9 884.2 957.2
PP 857.5 857.5 857.5 871.6
S1 801.0 801.0 860.8 829.3
S2 729.6 729.6 849.1
S3 601.7 673.1 837.3
S4 473.8 545.2 802.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 915.8 790.9 124.9 13.9% 40.1 4.5% 88% True False 1,615
10 915.8 749.8 166.0 18.4% 24.7 2.7% 91% True False 1,397
20 915.8 749.8 166.0 18.4% 13.6 1.5% 91% True False 944
40 938.8 749.8 189.0 21.0% 9.8 1.1% 80% False False 1,047
60 1,005.3 749.8 255.5 28.4% 9.4 1.0% 59% False False 901
80 1,005.3 749.8 255.5 28.4% 8.3 0.9% 59% False False 747
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 5.7
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 990.6
2.618 961.9
1.618 944.3
1.000 933.4
0.618 926.7
HIGH 915.8
0.618 909.1
0.500 907.0
0.382 904.9
LOW 898.2
0.618 887.3
1.000 880.6
1.618 869.7
2.618 852.1
4.250 823.4
Fisher Pivots for day following 23-Sep-2008
Pivot 1 day 3 day
R1 907.0 892.8
PP 904.8 885.2
S1 902.6 877.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.