COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 22-Sep-2008
Day Change Summary
Previous Current
19-Sep-2008 22-Sep-2008 Change Change % Previous Week
Open 860.7 884.2 23.5 2.7% 786.8
High 885.8 912.6 26.8 3.0% 913.9
Low 839.3 884.2 44.9 5.3% 786.0
Close 872.5 918.0 45.5 5.2% 872.5
Range 46.5 28.4 -18.1 -38.9% 127.9
ATR 23.8 24.9 1.2 4.9% 0.0
Volume 1,927 788 -1,139 -59.1% 9,056
Daily Pivots for day following 22-Sep-2008
Classic Woodie Camarilla DeMark
R4 990.1 982.5 933.6
R3 961.7 954.1 925.8
R2 933.3 933.3 923.2
R1 925.7 925.7 920.6 929.5
PP 904.9 904.9 904.9 906.9
S1 897.3 897.3 915.4 901.1
S2 876.5 876.5 912.8
S3 848.1 868.9 910.2
S4 819.7 840.5 902.4
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,241.2 1,184.7 942.8
R3 1,113.3 1,056.8 907.7
R2 985.4 985.4 895.9
R1 928.9 928.9 884.2 957.2
PP 857.5 857.5 857.5 871.6
S1 801.0 801.0 860.8 829.3
S2 729.6 729.6 849.1
S3 601.7 673.1 837.3
S4 473.8 545.2 802.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 913.9 786.0 127.9 13.9% 38.2 4.2% 103% False False 1,553
10 913.9 749.8 164.1 17.9% 23.8 2.6% 102% False False 1,505
20 913.9 749.8 164.1 17.9% 12.9 1.4% 102% False False 918
40 946.6 749.8 196.8 21.4% 9.3 1.0% 85% False False 1,042
60 1,005.3 749.8 255.5 27.8% 9.2 1.0% 66% False False 903
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,033.3
2.618 987.0
1.618 958.6
1.000 941.0
0.618 930.2
HIGH 912.6
0.618 901.8
0.500 898.4
0.382 895.0
LOW 884.2
0.618 866.6
1.000 855.8
1.618 838.2
2.618 809.8
4.250 763.5
Fisher Pivots for day following 22-Sep-2008
Pivot 1 day 3 day
R1 911.5 904.2
PP 904.9 890.4
S1 898.4 876.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.