COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 19-Sep-2008
Day Change Summary
Previous Current
18-Sep-2008 19-Sep-2008 Change Change % Previous Week
Open 891.5 860.7 -30.8 -3.5% 786.8
High 913.9 885.8 -28.1 -3.1% 913.9
Low 873.0 839.3 -33.7 -3.9% 786.0
Close 904.5 872.5 -32.0 -3.5% 872.5
Range 40.9 46.5 5.6 13.7% 127.9
ATR 20.6 23.8 3.2 15.5% 0.0
Volume 2,800 1,927 -873 -31.2% 9,056
Daily Pivots for day following 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,005.4 985.4 898.1
R3 958.9 938.9 885.3
R2 912.4 912.4 881.0
R1 892.4 892.4 876.8 902.4
PP 865.9 865.9 865.9 870.9
S1 845.9 845.9 868.2 855.9
S2 819.4 819.4 864.0
S3 772.9 799.4 859.7
S4 726.4 752.9 846.9
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,241.2 1,184.7 942.8
R3 1,113.3 1,056.8 907.7
R2 985.4 985.4 895.9
R1 928.9 928.9 884.2 957.2
PP 857.5 857.5 857.5 871.6
S1 801.0 801.0 860.8 829.3
S2 729.6 729.6 849.1
S3 601.7 673.1 837.3
S4 473.8 545.2 802.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 913.9 786.0 127.9 14.7% 33.6 3.9% 68% False False 1,811
10 913.9 749.8 164.1 18.8% 20.9 2.4% 75% False False 1,511
20 913.9 749.8 164.1 18.8% 11.5 1.3% 75% False False 893
40 947.0 749.8 197.2 22.6% 8.6 1.0% 62% False False 1,079
60 1,005.3 749.8 255.5 29.3% 8.8 1.0% 48% False False 892
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,083.4
2.618 1,007.5
1.618 961.0
1.000 932.3
0.618 914.5
HIGH 885.8
0.618 868.0
0.500 862.6
0.382 857.1
LOW 839.3
0.618 810.6
1.000 792.8
1.618 764.1
2.618 717.6
4.250 641.7
Fisher Pivots for day following 19-Sep-2008
Pivot 1 day 3 day
R1 869.2 865.8
PP 865.9 859.1
S1 862.6 852.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.