COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 18-Sep-2008
Day Change Summary
Previous Current
17-Sep-2008 18-Sep-2008 Change Change % Previous Week
Open 794.6 891.5 96.9 12.2% 810.1
High 858.0 913.9 55.9 6.5% 810.1
Low 790.9 873.0 82.1 10.4% 749.8
Close 857.6 904.5 46.9 5.5% 771.4
Range 67.1 40.9 -26.2 -39.0% 60.3
ATR 17.8 20.6 2.7 15.4% 0.0
Volume 1,951 2,800 849 43.5% 6,058
Daily Pivots for day following 18-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,019.8 1,003.1 927.0
R3 978.9 962.2 915.7
R2 938.0 938.0 912.0
R1 921.3 921.3 908.2 929.7
PP 897.1 897.1 897.1 901.3
S1 880.4 880.4 900.8 888.8
S2 856.2 856.2 897.0
S3 815.3 839.5 893.3
S4 774.4 798.6 882.0
Weekly Pivots for week ending 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 958.0 925.0 804.6
R3 897.7 864.7 788.0
R2 837.4 837.4 782.5
R1 804.4 804.4 776.9 790.8
PP 777.1 777.1 777.1 770.3
S1 744.1 744.1 765.9 730.5
S2 716.8 716.8 760.3
S3 656.5 683.8 754.8
S4 596.2 623.5 738.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 913.9 760.5 153.4 17.0% 26.4 2.9% 94% True False 1,805
10 913.9 749.8 164.1 18.1% 16.3 1.8% 94% True False 1,371
20 913.9 749.8 164.1 18.1% 9.8 1.1% 94% True False 821
40 947.0 749.8 197.2 21.8% 7.5 0.8% 78% False False 1,048
60 1,005.3 749.8 255.5 28.2% 8.0 0.9% 61% False False 862
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,087.7
2.618 1,021.0
1.618 980.1
1.000 954.8
0.618 939.2
HIGH 913.9
0.618 898.3
0.500 893.5
0.382 888.6
LOW 873.0
0.618 847.7
1.000 832.1
1.618 806.8
2.618 765.9
4.250 699.2
Fisher Pivots for day following 18-Sep-2008
Pivot 1 day 3 day
R1 900.8 886.3
PP 897.1 868.1
S1 893.5 850.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.