COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 16-Sep-2008
Day Change Summary
Previous Current
15-Sep-2008 16-Sep-2008 Change Change % Previous Week
Open 786.8 794.0 7.2 0.9% 810.1
High 792.5 794.0 1.5 0.2% 810.1
Low 786.8 786.0 -0.8 -0.1% 749.8
Close 793.5 786.9 -6.6 -0.8% 771.4
Range 5.7 8.0 2.3 40.4% 60.3
ATR 14.2 13.7 -0.4 -3.1% 0.0
Volume 2,076 302 -1,774 -85.5% 6,058
Daily Pivots for day following 16-Sep-2008
Classic Woodie Camarilla DeMark
R4 813.0 807.9 791.3
R3 805.0 799.9 789.1
R2 797.0 797.0 788.4
R1 791.9 791.9 787.6 790.5
PP 789.0 789.0 789.0 788.2
S1 783.9 783.9 786.2 782.5
S2 781.0 781.0 785.4
S3 773.0 775.9 784.7
S4 765.0 767.9 782.5
Weekly Pivots for week ending 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 958.0 925.0 804.6
R3 897.7 864.7 788.0
R2 837.4 837.4 782.5
R1 804.4 804.4 776.9 790.8
PP 777.1 777.1 777.1 770.3
S1 744.1 744.1 765.9 730.5
S2 716.8 716.8 760.3
S3 656.5 683.8 754.8
S4 596.2 623.5 738.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 794.0 749.8 44.2 5.6% 9.4 1.2% 84% True False 1,178
10 815.9 749.8 66.1 8.4% 5.9 0.8% 56% False False 1,052
20 850.5 749.8 100.7 12.8% 4.7 0.6% 37% False False 664
40 991.4 749.8 241.6 30.7% 5.9 0.8% 15% False False 957
60 1,005.3 749.8 255.5 32.5% 6.3 0.8% 15% False False 784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 828.0
2.618 814.9
1.618 806.9
1.000 802.0
0.618 798.9
HIGH 794.0
0.618 790.9
0.500 790.0
0.382 789.1
LOW 786.0
0.618 781.1
1.000 778.0
1.618 773.1
2.618 765.1
4.250 752.0
Fisher Pivots for day following 16-Sep-2008
Pivot 1 day 3 day
R1 790.0 783.7
PP 789.0 780.5
S1 787.9 777.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.