COMEX Gold Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2008
Day Change Summary Previous Current 12-Sep-2008 15-Sep-2008 Change Change % Previous Week Open 765.3 786.8 21.5 2.8% 810.1 High 770.6 792.5 21.9 2.8% 810.1 Low 760.5 786.8 26.3 3.5% 749.8 Close 771.4 793.5 22.1 2.9% 771.4 Range 10.1 5.7 -4.4 -43.6% 60.3 ATR 13.7 14.2 0.5 3.9% 0.0 Volume 1,898 2,076 178 9.4% 6,058
Daily Pivots for day following 15-Sep-2008 Classic Woodie Camarilla DeMark R4 808.0 806.5 796.6 R3 802.3 800.8 795.1 R2 796.6 796.6 794.5 R1 795.1 795.1 794.0 795.9 PP 790.9 790.9 790.9 791.3 S1 789.4 789.4 793.0 790.2 S2 785.2 785.2 792.5 S3 779.5 783.7 791.9 S4 773.8 778.0 790.4	Weekly Pivots for week ending 12-Sep-2008 Classic Woodie Camarilla DeMark R4 958.0 925.0 804.6 R3 897.7 864.7 788.0 R2 837.4 837.4 782.5 R1 804.4 804.4 776.9 790.8 PP 777.1 777.1 777.1 770.3 S1 744.1 744.1 765.9 730.5 S2 716.8 716.8 760.3 S3 656.5 683.8 754.8 S4 596.2 623.5 738.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 798.0 749.8 48.2 6.1% 9.4 1.2% 91% False False 1,456 10 821.4 749.8 71.6 9.0% 6.4 0.8% 61% False False 1,037 20 850.5 749.8 100.7 12.7% 4.3 0.5% 43% False False 716 40 991.4 749.8 241.6 30.4% 5.7 0.7% 18% False False 968 60 1,005.3 749.8 255.5 32.2% 6.1 0.8% 17% False False 781
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.5 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 816.7 2.618 807.4 1.618 801.7 1.000 798.2 0.618 796.0 HIGH 792.5 0.618 790.3 0.500 789.7 0.382 789.0 LOW 786.8 0.618 783.3 1.000 781.1 1.618 777.6 2.618 771.9 4.250 762.6
Fisher Pivots for day following 15-Sep-2008 Pivot 1 day 3 day R1 792.2 786.1 PP 790.9 778.6 S1 789.7 771.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.