COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 12-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2008 |
12-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
750.4 |
765.3 |
14.9 |
2.0% |
810.1 |
| High |
750.4 |
770.6 |
20.2 |
2.7% |
810.1 |
| Low |
749.8 |
760.5 |
10.7 |
1.4% |
749.8 |
| Close |
752.2 |
771.4 |
19.2 |
2.6% |
771.4 |
| Range |
0.6 |
10.1 |
9.5 |
1,583.3% |
60.3 |
| ATR |
13.3 |
13.7 |
0.4 |
2.7% |
0.0 |
| Volume |
899 |
1,898 |
999 |
111.1% |
6,058 |
|
| Daily Pivots for day following 12-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
797.8 |
794.7 |
777.0 |
|
| R3 |
787.7 |
784.6 |
774.2 |
|
| R2 |
777.6 |
777.6 |
773.3 |
|
| R1 |
774.5 |
774.5 |
772.3 |
776.1 |
| PP |
767.5 |
767.5 |
767.5 |
768.3 |
| S1 |
764.4 |
764.4 |
770.5 |
766.0 |
| S2 |
757.4 |
757.4 |
769.5 |
|
| S3 |
747.3 |
754.3 |
768.6 |
|
| S4 |
737.2 |
744.2 |
765.8 |
|
|
| Weekly Pivots for week ending 12-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.0 |
925.0 |
804.6 |
|
| R3 |
897.7 |
864.7 |
788.0 |
|
| R2 |
837.4 |
837.4 |
782.5 |
|
| R1 |
804.4 |
804.4 |
776.9 |
790.8 |
| PP |
777.1 |
777.1 |
777.1 |
770.3 |
| S1 |
744.1 |
744.1 |
765.9 |
730.5 |
| S2 |
716.8 |
716.8 |
760.3 |
|
| S3 |
656.5 |
683.8 |
754.8 |
|
| S4 |
596.2 |
623.5 |
738.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
813.5 |
|
2.618 |
797.0 |
|
1.618 |
786.9 |
|
1.000 |
780.7 |
|
0.618 |
776.8 |
|
HIGH |
770.6 |
|
0.618 |
766.7 |
|
0.500 |
765.6 |
|
0.382 |
764.4 |
|
LOW |
760.5 |
|
0.618 |
754.3 |
|
1.000 |
750.4 |
|
1.618 |
744.2 |
|
2.618 |
734.1 |
|
4.250 |
717.6 |
|
|
| Fisher Pivots for day following 12-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
769.5 |
770.2 |
| PP |
767.5 |
769.1 |
| S1 |
765.6 |
767.9 |
|