COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 10-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2008 |
10-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
790.0 |
772.0 |
-18.0 |
-2.3% |
820.0 |
| High |
798.0 |
786.0 |
-12.0 |
-1.5% |
821.4 |
| Low |
790.0 |
763.6 |
-26.4 |
-3.3% |
808.9 |
| Close |
799.4 |
769.4 |
-30.0 |
-3.8% |
810.4 |
| Range |
8.0 |
22.4 |
14.4 |
180.0% |
12.5 |
| ATR |
11.0 |
12.8 |
1.8 |
16.0% |
0.0 |
| Volume |
1,692 |
718 |
-974 |
-57.6% |
2,245 |
|
| Daily Pivots for day following 10-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
840.2 |
827.2 |
781.7 |
|
| R3 |
817.8 |
804.8 |
775.6 |
|
| R2 |
795.4 |
795.4 |
773.5 |
|
| R1 |
782.4 |
782.4 |
771.5 |
777.7 |
| PP |
773.0 |
773.0 |
773.0 |
770.7 |
| S1 |
760.0 |
760.0 |
767.3 |
755.3 |
| S2 |
750.6 |
750.6 |
765.3 |
|
| S3 |
728.2 |
737.6 |
763.2 |
|
| S4 |
705.8 |
715.2 |
757.1 |
|
|
| Weekly Pivots for week ending 05-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
851.1 |
843.2 |
817.3 |
|
| R3 |
838.6 |
830.7 |
813.8 |
|
| R2 |
826.1 |
826.1 |
812.7 |
|
| R1 |
818.2 |
818.2 |
811.5 |
815.9 |
| PP |
813.6 |
813.6 |
813.6 |
812.4 |
| S1 |
805.7 |
805.7 |
809.3 |
803.4 |
| S2 |
801.1 |
801.1 |
808.1 |
|
| S3 |
788.6 |
793.2 |
807.0 |
|
| S4 |
776.1 |
780.7 |
803.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
881.2 |
|
2.618 |
844.6 |
|
1.618 |
822.2 |
|
1.000 |
808.4 |
|
0.618 |
799.8 |
|
HIGH |
786.0 |
|
0.618 |
777.4 |
|
0.500 |
774.8 |
|
0.382 |
772.2 |
|
LOW |
763.6 |
|
0.618 |
749.8 |
|
1.000 |
741.2 |
|
1.618 |
727.4 |
|
2.618 |
705.0 |
|
4.250 |
668.4 |
|
|
| Fisher Pivots for day following 10-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
774.8 |
786.9 |
| PP |
773.0 |
781.0 |
| S1 |
771.2 |
775.2 |
|