COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 09-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2008 |
09-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
810.1 |
790.0 |
-20.1 |
-2.5% |
820.0 |
| High |
810.1 |
798.0 |
-12.1 |
-1.5% |
821.4 |
| Low |
810.1 |
790.0 |
-20.1 |
-2.5% |
808.9 |
| Close |
810.1 |
799.4 |
-10.7 |
-1.3% |
810.4 |
| Range |
0.0 |
8.0 |
8.0 |
|
12.5 |
| ATR |
10.3 |
11.0 |
0.7 |
6.7% |
0.0 |
| Volume |
851 |
1,692 |
841 |
98.8% |
2,245 |
|
| Daily Pivots for day following 09-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
819.8 |
817.6 |
803.8 |
|
| R3 |
811.8 |
809.6 |
801.6 |
|
| R2 |
803.8 |
803.8 |
800.9 |
|
| R1 |
801.6 |
801.6 |
800.1 |
802.7 |
| PP |
795.8 |
795.8 |
795.8 |
796.4 |
| S1 |
793.6 |
793.6 |
798.7 |
794.7 |
| S2 |
787.8 |
787.8 |
797.9 |
|
| S3 |
779.8 |
785.6 |
797.2 |
|
| S4 |
771.8 |
777.6 |
795.0 |
|
|
| Weekly Pivots for week ending 05-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
851.1 |
843.2 |
817.3 |
|
| R3 |
838.6 |
830.7 |
813.8 |
|
| R2 |
826.1 |
826.1 |
812.7 |
|
| R1 |
818.2 |
818.2 |
811.5 |
815.9 |
| PP |
813.6 |
813.6 |
813.6 |
812.4 |
| S1 |
805.7 |
805.7 |
809.3 |
803.4 |
| S2 |
801.1 |
801.1 |
808.1 |
|
| S3 |
788.6 |
793.2 |
807.0 |
|
| S4 |
776.1 |
780.7 |
803.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
832.0 |
|
2.618 |
818.9 |
|
1.618 |
810.9 |
|
1.000 |
806.0 |
|
0.618 |
802.9 |
|
HIGH |
798.0 |
|
0.618 |
794.9 |
|
0.500 |
794.0 |
|
0.382 |
793.1 |
|
LOW |
790.0 |
|
0.618 |
785.1 |
|
1.000 |
782.0 |
|
1.618 |
777.1 |
|
2.618 |
769.1 |
|
4.250 |
756.0 |
|
|
| Fisher Pivots for day following 09-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
797.6 |
800.1 |
| PP |
795.8 |
799.8 |
| S1 |
794.0 |
799.6 |
|