COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 05-Sep-2008
Day Change Summary
Previous Current
04-Sep-2008 05-Sep-2008 Change Change % Previous Week
Open 810.9 810.0 -0.9 -0.1% 820.0
High 810.9 810.0 -0.9 -0.1% 821.4
Low 810.9 810.0 -0.9 -0.1% 808.9
Close 810.9 810.4 -0.5 -0.1% 810.4
Range
ATR 11.9 11.1 -0.8 -6.6% 0.0
Volume 192 526 334 174.0% 2,245
Daily Pivots for day following 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 810.1 810.3 810.4
R3 810.1 810.3 810.4
R2 810.1 810.1 810.4
R1 810.3 810.3 810.4 810.2
PP 810.1 810.1 810.1 810.1
S1 810.3 810.3 810.4 810.2
S2 810.1 810.1 810.4
S3 810.1 810.3 810.4
S4 810.1 810.3 810.4
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 851.1 843.2 817.3
R3 838.6 830.7 813.8
R2 826.1 826.1 812.7
R1 818.2 818.2 811.5 815.9
PP 813.6 813.6 813.6 812.4
S1 805.7 805.7 809.3 803.4
S2 801.1 801.1 808.1
S3 788.6 793.2 807.0
S4 776.1 780.7 803.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.6 808.9 34.7 4.3% 3.4 0.4% 4% False False 460
10 850.5 808.9 41.6 5.1% 2.0 0.2% 4% False False 276
20 878.0 793.2 84.8 10.5% 5.9 0.7% 20% False False 803
40 1,005.3 793.2 212.1 26.2% 6.5 0.8% 8% False False 860
60 1,005.3 793.2 212.1 26.2% 6.0 0.7% 8% False False 663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Fibonacci Retracements and Extensions
4.250 810.0
2.618 810.0
1.618 810.0
1.000 810.0
0.618 810.0
HIGH 810.0
0.618 810.0
0.500 810.0
0.382 810.0
LOW 810.0
0.618 810.0
1.000 810.0
1.618 810.0
2.618 810.0
4.250 810.0
Fisher Pivots for day following 05-Sep-2008
Pivot 1 day 3 day
R1 810.3 813.0
PP 810.1 812.1
S1 810.0 811.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.