COMEX Gold Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2008
Day Change Summary Previous Current 02-Sep-2008 03-Sep-2008 Change Change % Previous Week Open 820.0 815.8 -4.2 -0.5% 837.3 High 821.4 815.9 -5.5 -0.7% 850.5 Low 808.9 811.6 2.7 0.3% 834.5 Close 818.5 816.0 -2.5 -0.3% 843.6 Range 12.5 4.3 -8.2 -65.6% 16.0 ATR 12.8 12.4 -0.4 -3.3% 0.0 Volume 160 1,367 1,207 754.4% 232
Daily Pivots for day following 03-Sep-2008 Classic Woodie Camarilla DeMark R4 827.4 826.0 818.4 R3 823.1 821.7 817.2 R2 818.8 818.8 816.8 R1 817.4 817.4 816.4 818.1 PP 814.5 814.5 814.5 814.9 S1 813.1 813.1 815.6 813.8 S2 810.2 810.2 815.2 S3 805.9 808.8 814.8 S4 801.6 804.5 813.6	Weekly Pivots for week ending 29-Aug-2008 Classic Woodie Camarilla DeMark R4 890.9 883.2 852.4 R3 874.9 867.2 848.0 R2 858.9 858.9 846.5 R1 851.2 851.2 845.1 855.1 PP 842.9 842.9 842.9 844.8 S1 835.2 835.2 842.1 839.1 S2 826.9 826.9 840.7 S3 810.9 819.2 839.2 S4 794.9 803.2 834.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 850.5 808.9 41.6 5.1% 3.5 0.4% 17% False False 326 10 850.5 808.9 41.6 5.1% 3.9 0.5% 17% False False 402 20 894.7 793.2 101.5 12.4% 5.9 0.7% 22% False False 827 40 1,005.3 793.2 212.1 26.0% 6.6 0.8% 11% False False 877 60 1,005.3 793.2 212.1 26.0% 6.3 0.8% 11% False False 661
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.2 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 834.2 2.618 827.2 1.618 822.9 1.000 820.2 0.618 818.6 HIGH 815.9 0.618 814.3 0.500 813.8 0.382 813.2 LOW 811.6 0.618 808.9 1.000 807.3 1.618 804.6 2.618 800.3 4.250 793.3
Fisher Pivots for day following 03-Sep-2008 Pivot 1 day 3 day R1 815.3 826.3 PP 814.5 822.8 S1 813.8 819.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.