COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 02-Sep-2008
Day Change Summary
Previous Current
29-Aug-2008 02-Sep-2008 Change Change % Previous Week
Open 843.6 820.0 -23.6 -2.8% 837.3
High 843.6 821.4 -22.2 -2.6% 850.5
Low 843.6 808.9 -34.7 -4.1% 834.5
Close 843.6 818.5 -25.1 -3.0% 843.6
Range 0.0 12.5 12.5 16.0
ATR 11.2 12.8 1.7 15.1% 0.0
Volume 56 160 104 185.7% 232
Daily Pivots for day following 02-Sep-2008
Classic Woodie Camarilla DeMark
R4 853.8 848.6 825.4
R3 841.3 836.1 821.9
R2 828.8 828.8 820.8
R1 823.6 823.6 819.6 820.0
PP 816.3 816.3 816.3 814.4
S1 811.1 811.1 817.4 807.5
S2 803.8 803.8 816.2
S3 791.3 798.6 815.1
S4 778.8 786.1 811.6
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 890.9 883.2 852.4
R3 874.9 867.2 848.0
R2 858.9 858.9 846.5
R1 851.2 851.2 845.1 855.1
PP 842.9 842.9 842.9 844.8
S1 835.2 835.2 842.1 839.1
S2 826.9 826.9 840.7
S3 810.9 819.2 839.2
S4 794.9 803.2 834.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 850.5 808.9 41.6 5.1% 2.6 0.3% 23% False True 56
10 850.5 808.9 41.6 5.1% 3.5 0.4% 23% False True 277
20 901.7 793.2 108.5 13.3% 6.1 0.7% 23% False False 893
40 1,005.3 793.2 212.1 25.9% 6.5 0.8% 12% False False 847
60 1,005.3 793.2 212.1 25.9% 6.6 0.8% 12% False False 653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 874.5
2.618 854.1
1.618 841.6
1.000 833.9
0.618 829.1
HIGH 821.4
0.618 816.6
0.500 815.2
0.382 813.7
LOW 808.9
0.618 801.2
1.000 796.4
1.618 788.7
2.618 776.2
4.250 755.8
Fisher Pivots for day following 02-Sep-2008
Pivot 1 day 3 day
R1 817.4 829.7
PP 816.3 826.0
S1 815.2 822.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.