COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 28-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2008 |
28-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
842.4 |
850.0 |
7.6 |
0.9% |
811.3 |
| High |
842.4 |
850.5 |
8.1 |
1.0% |
845.4 |
| Low |
842.4 |
850.0 |
7.6 |
0.9% |
811.3 |
| Close |
842.4 |
845.6 |
3.2 |
0.4% |
842.0 |
| Range |
0.0 |
0.5 |
0.5 |
|
34.1 |
| ATR |
12.2 |
11.9 |
-0.3 |
-2.4% |
0.0 |
| Volume |
40 |
10 |
-30 |
-75.0% |
3,713 |
|
| Daily Pivots for day following 28-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
850.2 |
848.4 |
845.9 |
|
| R3 |
849.7 |
847.9 |
845.7 |
|
| R2 |
849.2 |
849.2 |
845.7 |
|
| R1 |
847.4 |
847.4 |
845.6 |
848.1 |
| PP |
848.7 |
848.7 |
848.7 |
849.0 |
| S1 |
846.9 |
846.9 |
845.6 |
847.6 |
| S2 |
848.2 |
848.2 |
845.5 |
|
| S3 |
847.7 |
846.4 |
845.5 |
|
| S4 |
847.2 |
845.9 |
845.3 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
935.2 |
922.7 |
860.8 |
|
| R3 |
901.1 |
888.6 |
851.4 |
|
| R2 |
867.0 |
867.0 |
848.3 |
|
| R1 |
854.5 |
854.5 |
845.1 |
860.8 |
| PP |
832.9 |
832.9 |
832.9 |
836.0 |
| S1 |
820.4 |
820.4 |
838.9 |
826.7 |
| S2 |
798.8 |
798.8 |
835.7 |
|
| S3 |
764.7 |
786.3 |
832.6 |
|
| S4 |
730.6 |
752.2 |
823.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
852.6 |
|
2.618 |
851.8 |
|
1.618 |
851.3 |
|
1.000 |
851.0 |
|
0.618 |
850.8 |
|
HIGH |
850.5 |
|
0.618 |
850.3 |
|
0.500 |
850.3 |
|
0.382 |
850.2 |
|
LOW |
850.0 |
|
0.618 |
849.7 |
|
1.000 |
849.5 |
|
1.618 |
849.2 |
|
2.618 |
848.7 |
|
4.250 |
847.9 |
|
|
| Fisher Pivots for day following 28-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
850.3 |
844.9 |
| PP |
848.7 |
844.2 |
| S1 |
847.2 |
843.5 |
|