COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 27-Aug-2008
Day Change Summary
Previous Current
26-Aug-2008 27-Aug-2008 Change Change % Previous Week
Open 836.5 842.4 5.9 0.7% 811.3
High 836.5 842.4 5.9 0.7% 845.4
Low 836.5 842.4 5.9 0.7% 811.3
Close 836.5 842.4 5.9 0.7% 842.0
Range
ATR 12.6 12.2 -0.5 -3.8% 0.0
Volume 16 40 24 150.0% 3,713
Daily Pivots for day following 27-Aug-2008
Classic Woodie Camarilla DeMark
R4 842.4 842.4 842.4
R3 842.4 842.4 842.4
R2 842.4 842.4 842.4
R1 842.4 842.4 842.4 842.4
PP 842.4 842.4 842.4 842.4
S1 842.4 842.4 842.4 842.4
S2 842.4 842.4 842.4
S3 842.4 842.4 842.4
S4 842.4 842.4 842.4
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 935.2 922.7 860.8
R3 901.1 888.6 851.4
R2 867.0 867.0 848.3
R1 854.5 854.5 845.1 860.8
PP 832.9 832.9 832.9 836.0
S1 820.4 820.4 838.9 826.7
S2 798.8 798.8 835.7
S3 764.7 786.3 832.6
S4 730.6 752.2 823.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 845.4 833.0 12.4 1.5% 3.1 0.4% 76% False False 187
10 845.4 793.2 52.2 6.2% 4.5 0.5% 94% False False 443
20 935.1 793.2 141.9 16.8% 5.6 0.7% 35% False False 1,140
40 1,005.3 793.2 212.1 25.2% 6.8 0.8% 23% False False 873
60 1,005.3 793.2 212.1 25.2% 6.5 0.8% 23% False False 680
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Fibonacci Retracements and Extensions
4.250 842.4
2.618 842.4
1.618 842.4
1.000 842.4
0.618 842.4
HIGH 842.4
0.618 842.4
0.500 842.4
0.382 842.4
LOW 842.4
0.618 842.4
1.000 842.4
1.618 842.4
2.618 842.4
4.250 842.4
Fisher Pivots for day following 27-Aug-2008
Pivot 1 day 3 day
R1 842.4 841.1
PP 842.4 839.8
S1 842.4 838.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.