COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 26-Aug-2008
Day Change Summary
Previous Current
25-Aug-2008 26-Aug-2008 Change Change % Previous Week
Open 837.3 836.5 -0.8 -0.1% 811.3
High 837.4 836.5 -0.9 -0.1% 845.4
Low 834.5 836.5 2.0 0.2% 811.3
Close 834.0 836.5 2.5 0.3% 842.0
Range 2.9 0.0 -2.9 -100.0% 34.1
ATR 13.4 12.6 -0.8 -5.8% 0.0
Volume 110 16 -94 -85.5% 3,713
Daily Pivots for day following 26-Aug-2008
Classic Woodie Camarilla DeMark
R4 836.5 836.5 836.5
R3 836.5 836.5 836.5
R2 836.5 836.5 836.5
R1 836.5 836.5 836.5 836.5
PP 836.5 836.5 836.5 836.5
S1 836.5 836.5 836.5 836.5
S2 836.5 836.5 836.5
S3 836.5 836.5 836.5
S4 836.5 836.5 836.5
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 935.2 922.7 860.8
R3 901.1 888.6 851.4
R2 867.0 867.0 848.3
R1 854.5 854.5 845.1 860.8
PP 832.9 832.9 832.9 836.0
S1 820.4 820.4 838.9 826.7
S2 798.8 798.8 835.7
S3 764.7 786.3 832.6
S4 730.6 752.2 823.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 845.4 824.8 20.6 2.5% 4.3 0.5% 57% False False 478
10 845.4 793.2 52.2 6.2% 5.3 0.6% 83% False False 495
20 935.1 793.2 141.9 17.0% 5.9 0.7% 31% False False 1,144
40 1,005.3 793.2 212.1 25.4% 6.9 0.8% 20% False False 879
60 1,005.3 793.2 212.1 25.4% 6.5 0.8% 20% False False 680
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 836.5
2.618 836.5
1.618 836.5
1.000 836.5
0.618 836.5
HIGH 836.5
0.618 836.5
0.500 836.5
0.382 836.5
LOW 836.5
0.618 836.5
1.000 836.5
1.618 836.5
2.618 836.5
4.250 836.5
Fisher Pivots for day following 26-Aug-2008
Pivot 1 day 3 day
R1 836.5 838.3
PP 836.5 837.7
S1 836.5 837.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.