COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 25-Aug-2008
Day Change Summary
Previous Current
22-Aug-2008 25-Aug-2008 Change Change % Previous Week
Open 842.0 837.3 -4.7 -0.6% 811.3
High 842.0 837.4 -4.6 -0.5% 845.4
Low 842.0 834.5 -7.5 -0.9% 811.3
Close 842.0 834.0 -8.0 -1.0% 842.0
Range 0.0 2.9 2.9 34.1
ATR 13.9 13.4 -0.5 -3.3% 0.0
Volume 287 110 -177 -61.7% 3,713
Daily Pivots for day following 25-Aug-2008
Classic Woodie Camarilla DeMark
R4 844.0 841.9 835.6
R3 841.1 839.0 834.8
R2 838.2 838.2 834.5
R1 836.1 836.1 834.3 835.7
PP 835.3 835.3 835.3 835.1
S1 833.2 833.2 833.7 832.8
S2 832.4 832.4 833.5
S3 829.5 830.3 833.2
S4 826.6 827.4 832.4
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 935.2 922.7 860.8
R3 901.1 888.6 851.4
R2 867.0 867.0 848.3
R1 854.5 854.5 845.1 860.8
PP 832.9 832.9 832.9 836.0
S1 820.4 820.4 838.9 826.7
S2 798.8 798.8 835.7
S3 764.7 786.3 832.6
S4 730.6 752.2 823.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 845.4 824.8 20.6 2.5% 4.3 0.5% 45% False False 498
10 845.4 793.2 52.2 6.3% 7.2 0.9% 78% False False 523
20 938.8 793.2 145.6 17.5% 5.9 0.7% 28% False False 1,151
40 1,005.3 793.2 212.1 25.4% 7.2 0.9% 19% False False 880
60 1,005.3 793.2 212.1 25.4% 6.5 0.8% 19% False False 681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 849.7
2.618 845.0
1.618 842.1
1.000 840.3
0.618 839.2
HIGH 837.4
0.618 836.3
0.500 836.0
0.382 835.6
LOW 834.5
0.618 832.7
1.000 831.6
1.618 829.8
2.618 826.9
4.250 822.2
Fisher Pivots for day following 25-Aug-2008
Pivot 1 day 3 day
R1 836.0 839.2
PP 835.3 837.5
S1 834.7 835.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.