COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 21-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2008 |
21-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
831.0 |
833.0 |
2.0 |
0.2% |
860.0 |
| High |
831.0 |
845.4 |
14.4 |
1.7% |
860.0 |
| Low |
824.8 |
833.0 |
8.2 |
1.0% |
793.2 |
| Close |
824.5 |
847.6 |
23.1 |
2.8% |
800.1 |
| Range |
6.2 |
12.4 |
6.2 |
100.0% |
66.8 |
| ATR |
14.0 |
14.5 |
0.5 |
3.5% |
0.0 |
| Volume |
1,495 |
486 |
-1,009 |
-67.5% |
3,098 |
|
| Daily Pivots for day following 21-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
879.2 |
875.8 |
854.4 |
|
| R3 |
866.8 |
863.4 |
851.0 |
|
| R2 |
854.4 |
854.4 |
849.9 |
|
| R1 |
851.0 |
851.0 |
848.7 |
852.7 |
| PP |
842.0 |
842.0 |
842.0 |
842.9 |
| S1 |
838.6 |
838.6 |
846.5 |
840.3 |
| S2 |
829.6 |
829.6 |
845.3 |
|
| S3 |
817.2 |
826.2 |
844.2 |
|
| S4 |
804.8 |
813.8 |
840.8 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,018.2 |
975.9 |
836.8 |
|
| R3 |
951.4 |
909.1 |
818.5 |
|
| R2 |
884.6 |
884.6 |
812.3 |
|
| R1 |
842.3 |
842.3 |
806.2 |
830.1 |
| PP |
817.8 |
817.8 |
817.8 |
811.6 |
| S1 |
775.5 |
775.5 |
794.0 |
763.3 |
| S2 |
751.0 |
751.0 |
787.9 |
|
| S3 |
684.2 |
708.7 |
781.7 |
|
| S4 |
617.4 |
641.9 |
763.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
898.1 |
|
2.618 |
877.9 |
|
1.618 |
865.5 |
|
1.000 |
857.8 |
|
0.618 |
853.1 |
|
HIGH |
845.4 |
|
0.618 |
840.7 |
|
0.500 |
839.2 |
|
0.382 |
837.7 |
|
LOW |
833.0 |
|
0.618 |
825.3 |
|
1.000 |
820.6 |
|
1.618 |
812.9 |
|
2.618 |
800.5 |
|
4.250 |
780.3 |
|
|
| Fisher Pivots for day following 21-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
844.8 |
843.4 |
| PP |
842.0 |
839.3 |
| S1 |
839.2 |
835.1 |
|