COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 18-Aug-2008
Day Change Summary
Previous Current
15-Aug-2008 18-Aug-2008 Change Change % Previous Week
Open 807.2 811.3 4.1 0.5% 860.0
High 807.2 811.3 4.1 0.5% 860.0
Low 793.2 811.3 18.1 2.3% 793.2
Close 800.1 813.9 13.8 1.7% 800.1
Range 14.0 0.0 -14.0 -100.0% 66.8
ATR 15.2 14.9 -0.3 -1.9% 0.0
Volume 227 1,332 1,105 486.8% 3,098
Daily Pivots for day following 18-Aug-2008
Classic Woodie Camarilla DeMark
R4 812.2 813.0 813.9
R3 812.2 813.0 813.9
R2 812.2 812.2 813.9
R1 813.0 813.0 813.9 812.6
PP 812.2 812.2 812.2 812.0
S1 813.0 813.0 813.9 812.6
S2 812.2 812.2 813.9
S3 812.2 813.0 813.9
S4 812.2 813.0 813.9
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,018.2 975.9 836.8
R3 951.4 909.1 818.5
R2 884.6 884.6 812.3
R1 842.3 842.3 806.2 830.1
PP 817.8 817.8 817.8 811.6
S1 775.5 775.5 794.0 763.3
S2 751.0 751.0 787.9
S3 684.2 708.7 781.7
S4 617.4 641.9 763.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 842.2 793.2 49.0 6.0% 10.2 1.2% 42% False False 548
10 901.7 793.2 108.5 13.3% 8.7 1.1% 19% False False 1,509
20 991.4 793.2 198.2 24.4% 7.2 0.9% 10% False False 1,251
40 1,005.3 793.2 212.1 26.1% 7.1 0.9% 10% False False 844
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 811.3
2.618 811.3
1.618 811.3
1.000 811.3
0.618 811.3
HIGH 811.3
0.618 811.3
0.500 811.3
0.382 811.3
LOW 811.3
0.618 811.3
1.000 811.3
1.618 811.3
2.618 811.3
4.250 811.3
Fisher Pivots for day following 18-Aug-2008
Pivot 1 day 3 day
R1 813.0 814.1
PP 812.2 814.0
S1 811.3 814.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.