COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 13-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2008 |
13-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
819.2 |
834.5 |
15.3 |
1.9% |
913.9 |
| High |
837.2 |
842.2 |
5.0 |
0.6% |
913.9 |
| Low |
818.0 |
834.5 |
16.5 |
2.0% |
870.8 |
| Close |
822.6 |
839.7 |
17.1 |
2.1% |
873.2 |
| Range |
19.2 |
7.7 |
-11.5 |
-59.9% |
43.1 |
| ATR |
13.6 |
14.0 |
0.4 |
3.2% |
0.0 |
| Volume |
299 |
552 |
253 |
84.6% |
15,324 |
|
| Daily Pivots for day following 13-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
861.9 |
858.5 |
843.9 |
|
| R3 |
854.2 |
850.8 |
841.8 |
|
| R2 |
846.5 |
846.5 |
841.1 |
|
| R1 |
843.1 |
843.1 |
840.4 |
844.8 |
| PP |
838.8 |
838.8 |
838.8 |
839.7 |
| S1 |
835.4 |
835.4 |
839.0 |
837.1 |
| S2 |
831.1 |
831.1 |
838.3 |
|
| S3 |
823.4 |
827.7 |
837.6 |
|
| S4 |
815.7 |
820.0 |
835.5 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,015.3 |
987.3 |
896.9 |
|
| R3 |
972.2 |
944.2 |
885.1 |
|
| R2 |
929.1 |
929.1 |
881.1 |
|
| R1 |
901.1 |
901.1 |
877.2 |
893.6 |
| PP |
886.0 |
886.0 |
886.0 |
882.2 |
| S1 |
858.0 |
858.0 |
869.2 |
850.5 |
| S2 |
842.9 |
842.9 |
865.3 |
|
| S3 |
799.8 |
814.9 |
861.3 |
|
| S4 |
756.7 |
771.8 |
849.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
874.9 |
|
2.618 |
862.4 |
|
1.618 |
854.7 |
|
1.000 |
849.9 |
|
0.618 |
847.0 |
|
HIGH |
842.2 |
|
0.618 |
839.3 |
|
0.500 |
838.4 |
|
0.382 |
837.4 |
|
LOW |
834.5 |
|
0.618 |
829.7 |
|
1.000 |
826.8 |
|
1.618 |
822.0 |
|
2.618 |
814.3 |
|
4.250 |
801.8 |
|
|
| Fisher Pivots for day following 13-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
839.3 |
839.5 |
| PP |
838.8 |
839.2 |
| S1 |
838.4 |
839.0 |
|