COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 08-Aug-2008
Day Change Summary
Previous Current
07-Aug-2008 08-Aug-2008 Change Change % Previous Week
Open 886.7 878.0 -8.7 -1.0% 913.9
High 886.7 878.0 -8.7 -1.0% 913.9
Low 886.7 870.8 -15.9 -1.8% 870.8
Close 886.7 873.2 -13.5 -1.5% 873.2
Range 0.0 7.2 7.2 43.1
ATR 11.1 11.5 0.3 3.1% 0.0
Volume 588 6,781 6,193 1,053.2% 15,324
Daily Pivots for day following 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 895.6 891.6 877.2
R3 888.4 884.4 875.2
R2 881.2 881.2 874.5
R1 877.2 877.2 873.9 875.6
PP 874.0 874.0 874.0 873.2
S1 870.0 870.0 872.5 868.4
S2 866.8 866.8 871.9
S3 859.6 862.8 871.2
S4 852.4 855.6 869.2
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,015.3 987.3 896.9
R3 972.2 944.2 885.1
R2 929.1 929.1 881.1
R1 901.1 901.1 877.2 893.6
PP 886.0 886.0 886.0 882.2
S1 858.0 858.0 869.2 850.5
S2 842.9 842.9 865.3
S3 799.8 814.9 861.3
S4 756.7 771.8 849.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 913.9 870.8 43.1 4.9% 2.8 0.3% 6% False True 3,064
10 946.6 870.8 75.8 8.7% 2.4 0.3% 3% False True 1,651
20 1,005.3 870.8 134.5 15.4% 6.4 0.7% 2% False True 1,219
40 1,005.3 870.8 134.5 15.4% 6.0 0.7% 2% False True 760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 908.6
2.618 896.8
1.618 889.6
1.000 885.2
0.618 882.4
HIGH 878.0
0.618 875.2
0.500 874.4
0.382 873.6
LOW 870.8
0.618 866.4
1.000 863.6
1.618 859.2
2.618 852.0
4.250 840.2
Fisher Pivots for day following 08-Aug-2008
Pivot 1 day 3 day
R1 874.4 882.8
PP 874.0 879.6
S1 873.6 876.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.