COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 07-Aug-2008
Day Change Summary
Previous Current
06-Aug-2008 07-Aug-2008 Change Change % Previous Week
Open 894.7 886.7 -8.0 -0.9% 946.5
High 894.7 886.7 -8.0 -0.9% 946.6
Low 894.7 886.7 -8.0 -0.9% 923.2
Close 892.2 886.7 -5.5 -0.6% 926.9
Range
ATR 11.5 11.1 -0.4 -3.7% 0.0
Volume 603 588 -15 -2.5% 1,189
Daily Pivots for day following 07-Aug-2008
Classic Woodie Camarilla DeMark
R4 886.7 886.7 886.7
R3 886.7 886.7 886.7
R2 886.7 886.7 886.7
R1 886.7 886.7 886.7 886.7
PP 886.7 886.7 886.7 886.7
S1 886.7 886.7 886.7 886.7
S2 886.7 886.7 886.7
S3 886.7 886.7 886.7
S4 886.7 886.7 886.7
Weekly Pivots for week ending 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,002.4 988.1 939.8
R3 979.0 964.7 933.3
R2 955.6 955.6 931.2
R1 941.3 941.3 929.0 936.8
PP 932.2 932.2 932.2 930.0
S1 917.9 917.9 924.8 913.4
S2 908.8 908.8 922.6
S3 885.4 894.5 920.5
S4 862.0 871.1 914.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 926.9 886.7 40.2 4.5% 2.0 0.2% 0% False True 1,708
10 947.0 886.7 60.3 6.8% 1.7 0.2% 0% False True 1,198
20 1,005.3 886.7 118.6 13.4% 7.1 0.8% 0% False True 918
40 1,005.3 885.0 120.3 13.6% 6.1 0.7% 1% False False 593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Fibonacci Retracements and Extensions
4.250 886.7
2.618 886.7
1.618 886.7
1.000 886.7
0.618 886.7
HIGH 886.7
0.618 886.7
0.500 886.7
0.382 886.7
LOW 886.7
0.618 886.7
1.000 886.7
1.618 886.7
2.618 886.7
4.250 886.7
Fisher Pivots for day following 07-Aug-2008
Pivot 1 day 3 day
R1 886.7 894.2
PP 886.7 891.7
S1 886.7 889.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.