COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 06-Aug-2008
Day Change Summary
Previous Current
05-Aug-2008 06-Aug-2008 Change Change % Previous Week
Open 900.2 894.7 -5.5 -0.6% 946.5
High 901.7 894.7 -7.0 -0.8% 946.6
Low 895.0 894.7 -0.3 0.0% 923.2
Close 895.3 892.2 -3.1 -0.3% 926.9
Range 6.7 0.0 -6.7 -100.0% 23.4
ATR 12.4 11.5 -0.8 -6.8% 0.0
Volume 2,691 603 -2,088 -77.6% 1,189
Daily Pivots for day following 06-Aug-2008
Classic Woodie Camarilla DeMark
R4 893.9 893.0 892.2
R3 893.9 893.0 892.2
R2 893.9 893.9 892.2
R1 893.0 893.0 892.2 893.5
PP 893.9 893.9 893.9 894.1
S1 893.0 893.0 892.2 893.5
S2 893.9 893.9 892.2
S3 893.9 893.0 892.2
S4 893.9 893.0 892.2
Weekly Pivots for week ending 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,002.4 988.1 939.8
R3 979.0 964.7 933.3
R2 955.6 955.6 931.2
R1 941.3 941.3 929.0 936.8
PP 932.2 932.2 932.2 930.0
S1 917.9 917.9 924.8 913.4
S2 908.8 908.8 922.6
S3 885.4 894.5 920.5
S4 862.0 871.1 914.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 935.1 894.7 40.4 4.5% 2.0 0.2% -6% False True 1,694
10 947.0 894.7 52.3 5.9% 1.7 0.2% -5% False True 1,211
20 1,005.3 894.7 110.6 12.4% 7.1 0.8% -2% False True 929
40 1,005.3 885.0 120.3 13.5% 6.2 0.7% 6% False False 587
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 894.7
2.618 894.7
1.618 894.7
1.000 894.7
0.618 894.7
HIGH 894.7
0.618 894.7
0.500 894.7
0.382 894.7
LOW 894.7
0.618 894.7
1.000 894.7
1.618 894.7
2.618 894.7
4.250 894.7
Fisher Pivots for day following 06-Aug-2008
Pivot 1 day 3 day
R1 894.7 904.3
PP 893.9 900.3
S1 893.0 896.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.