COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 05-Aug-2008
Day Change Summary
Previous Current
04-Aug-2008 05-Aug-2008 Change Change % Previous Week
Open 913.9 900.2 -13.7 -1.5% 946.5
High 913.9 901.7 -12.2 -1.3% 946.6
Low 913.9 895.0 -18.9 -2.1% 923.2
Close 917.1 895.3 -21.8 -2.4% 926.9
Range 0.0 6.7 6.7 23.4
ATR 11.6 12.4 0.7 6.4% 0.0
Volume 4,661 2,691 -1,970 -42.3% 1,189
Daily Pivots for day following 05-Aug-2008
Classic Woodie Camarilla DeMark
R4 917.4 913.1 899.0
R3 910.7 906.4 897.1
R2 904.0 904.0 896.5
R1 899.7 899.7 895.9 898.5
PP 897.3 897.3 897.3 896.8
S1 893.0 893.0 894.7 891.8
S2 890.6 890.6 894.1
S3 883.9 886.3 893.5
S4 877.2 879.6 891.6
Weekly Pivots for week ending 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,002.4 988.1 939.8
R3 979.0 964.7 933.3
R2 955.6 955.6 931.2
R1 941.3 941.3 929.0 936.8
PP 932.2 932.2 932.2 930.0
S1 917.9 917.9 924.8 913.4
S2 908.8 908.8 922.6
S3 885.4 894.5 920.5
S4 862.0 871.1 914.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 935.1 895.0 40.1 4.5% 3.4 0.4% 1% False True 1,594
10 960.7 895.0 65.7 7.3% 3.7 0.4% 0% False True 1,191
20 1,005.3 895.0 110.3 12.3% 7.2 0.8% 0% False True 928
40 1,005.3 885.0 120.3 13.4% 6.5 0.7% 9% False False 578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 930.2
2.618 919.2
1.618 912.5
1.000 908.4
0.618 905.8
HIGH 901.7
0.618 899.1
0.500 898.4
0.382 897.6
LOW 895.0
0.618 890.9
1.000 888.3
1.618 884.2
2.618 877.5
4.250 866.5
Fisher Pivots for day following 05-Aug-2008
Pivot 1 day 3 day
R1 898.4 911.0
PP 897.3 905.7
S1 896.3 900.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.