COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 01-Aug-2008
Day Change Summary
Previous Current
31-Jul-2008 01-Aug-2008 Change Change % Previous Week
Open 935.1 926.9 -8.2 -0.9% 946.5
High 935.1 926.9 -8.2 -0.9% 946.6
Low 935.1 923.4 -11.7 -1.3% 923.2
Close 932.3 926.9 -5.4 -0.6% 926.9
Range 0.0 3.5 3.5 23.4
ATR 11.7 11.5 -0.2 -1.7% 0.0
Volume 517 1 -516 -99.8% 1,189
Daily Pivots for day following 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 936.2 935.1 928.8
R3 932.7 931.6 927.9
R2 929.2 929.2 927.5
R1 928.1 928.1 927.2 928.7
PP 925.7 925.7 925.7 926.0
S1 924.6 924.6 926.6 925.2
S2 922.2 922.2 926.3
S3 918.7 921.1 925.9
S4 915.2 917.6 925.0
Weekly Pivots for week ending 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,002.4 988.1 939.8
R3 979.0 964.7 933.3
R2 955.6 955.6 931.2
R1 941.3 941.3 929.0 936.8
PP 932.2 932.2 932.2 930.0
S1 917.9 917.9 924.8 913.4
S2 908.8 908.8 922.6
S3 885.4 894.5 920.5
S4 862.0 871.1 914.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 946.6 923.2 23.4 2.5% 2.1 0.2% 16% False False 237
10 991.4 923.2 68.2 7.4% 5.7 0.6% 5% False False 600
20 1,005.3 923.2 82.1 8.9% 7.5 0.8% 5% False False 584
40 1,005.3 885.0 120.3 13.0% 6.9 0.7% 35% False False 417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 941.8
2.618 936.1
1.618 932.6
1.000 930.4
0.618 929.1
HIGH 926.9
0.618 925.6
0.500 925.2
0.382 924.7
LOW 923.4
0.618 921.2
1.000 919.9
1.618 917.7
2.618 914.2
4.250 908.5
Fisher Pivots for day following 01-Aug-2008
Pivot 1 day 3 day
R1 926.3 929.2
PP 925.7 928.4
S1 925.2 927.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.