COMEX Gold Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2008
Day Change Summary Previous Current 30-Jul-2008 31-Jul-2008 Change Change % Previous Week Open 930.0 935.1 5.1 0.5% 980.2 High 930.0 935.1 5.1 0.5% 991.4 Low 923.2 935.1 11.9 1.3% 940.5 Close 922.0 932.3 10.3 1.1% 947.0 Range 6.8 0.0 -6.8 -100.0% 50.9 ATR 11.6 11.7 0.1 0.9% 0.0 Volume 101 517 416 411.9% 4,815
Daily Pivots for day following 31-Jul-2008 Classic Woodie Camarilla DeMark R4 934.2 933.2 932.3 R3 934.2 933.2 932.3 R2 934.2 934.2 932.3 R1 933.2 933.2 932.3 933.7 PP 934.2 934.2 934.2 934.4 S1 933.2 933.2 932.3 933.7 S2 934.2 934.2 932.3 S3 934.2 933.2 932.3 S4 934.2 933.2 932.3	Weekly Pivots for week ending 25-Jul-2008 Classic Woodie Camarilla DeMark R4 1,112.3 1,080.6 975.0 R3 1,061.4 1,029.7 961.0 R2 1,010.5 1,010.5 956.3 R1 978.8 978.8 951.7 969.2 PP 959.6 959.6 959.6 954.9 S1 927.9 927.9 942.3 918.3 S2 908.7 908.7 937.7 S3 857.8 877.0 933.0 S4 806.9 826.1 919.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 947.0 923.2 23.8 2.6% 1.4 0.1% 38% False False 687 10 991.4 923.2 68.2 7.3% 5.3 0.6% 13% False False 627 20 1,005.3 923.2 82.1 8.8% 7.4 0.8% 11% False False 608 40 1,005.3 885.0 120.3 12.9% 6.8 0.7% 39% False False 428
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 935.1 2.618 935.1 1.618 935.1 1.000 935.1 0.618 935.1 HIGH 935.1 0.618 935.1 0.500 935.1 0.382 935.1 LOW 935.1 0.618 935.1 1.000 935.1 1.618 935.1 2.618 935.1 4.250 935.1
Fisher Pivots for day following 31-Jul-2008 Pivot 1 day 3 day R1 935.1 931.9 PP 934.2 931.4 S1 933.2 931.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.