COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 30-Jul-2008
Day Change Summary
Previous Current
29-Jul-2008 30-Jul-2008 Change Change % Previous Week
Open 938.8 930.0 -8.8 -0.9% 980.2
High 938.8 930.0 -8.8 -0.9% 991.4
Low 938.8 923.2 -15.6 -1.7% 940.5
Close 936.3 922.0 -14.3 -1.5% 947.0
Range 0.0 6.8 6.8 50.9
ATR 11.5 11.6 0.1 1.0% 0.0
Volume 163 101 -62 -38.0% 4,815
Daily Pivots for day following 30-Jul-2008
Classic Woodie Camarilla DeMark
R4 945.5 940.5 925.7
R3 938.7 933.7 923.9
R2 931.9 931.9 923.2
R1 926.9 926.9 922.6 926.0
PP 925.1 925.1 925.1 924.6
S1 920.1 920.1 921.4 919.2
S2 918.3 918.3 920.8
S3 911.5 913.3 920.1
S4 904.7 906.5 918.3
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,112.3 1,080.6 975.0
R3 1,061.4 1,029.7 961.0
R2 1,010.5 1,010.5 956.3
R1 978.8 978.8 951.7 969.2
PP 959.6 959.6 959.6 954.9
S1 927.9 927.9 942.3 918.3
S2 908.7 908.7 937.7
S3 857.8 877.0 933.0
S4 806.9 826.1 919.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 947.0 923.2 23.8 2.6% 1.4 0.1% -5% False True 727
10 993.6 923.2 70.4 7.6% 6.8 0.7% -2% False True 634
20 1,005.3 923.2 82.1 8.9% 8.1 0.9% -1% False True 606
40 1,005.3 885.0 120.3 13.0% 7.0 0.8% 31% False False 450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 958.9
2.618 947.8
1.618 941.0
1.000 936.8
0.618 934.2
HIGH 930.0
0.618 927.4
0.500 926.6
0.382 925.8
LOW 923.2
0.618 919.0
1.000 916.4
1.618 912.2
2.618 905.4
4.250 894.3
Fisher Pivots for day following 30-Jul-2008
Pivot 1 day 3 day
R1 926.6 934.9
PP 925.1 930.6
S1 923.5 926.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.