COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 29-Jul-2008
Day Change Summary
Previous Current
28-Jul-2008 29-Jul-2008 Change Change % Previous Week
Open 946.5 938.8 -7.7 -0.8% 980.2
High 946.6 938.8 -7.8 -0.8% 991.4
Low 946.5 938.8 -7.7 -0.8% 940.5
Close 947.7 936.3 -11.4 -1.2% 947.0
Range 0.1 0.0 -0.1 -100.0% 50.9
ATR 11.7 11.5 -0.2 -1.7% 0.0
Volume 407 163 -244 -60.0% 4,815
Daily Pivots for day following 29-Jul-2008
Classic Woodie Camarilla DeMark
R4 938.0 937.1 936.3
R3 938.0 937.1 936.3
R2 938.0 938.0 936.3
R1 937.1 937.1 936.3 937.6
PP 938.0 938.0 938.0 938.2
S1 937.1 937.1 936.3 937.6
S2 938.0 938.0 936.3
S3 938.0 937.1 936.3
S4 938.0 937.1 936.3
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,112.3 1,080.6 975.0
R3 1,061.4 1,029.7 961.0
R2 1,010.5 1,010.5 956.3
R1 978.8 978.8 951.7 969.2
PP 959.6 959.6 959.6 954.9
S1 927.9 927.9 942.3 918.3
S2 908.7 908.7 937.7
S3 857.8 877.0 933.0
S4 806.9 826.1 919.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.7 938.8 21.9 2.3% 4.1 0.4% -11% False True 788
10 1,001.2 938.8 62.4 6.7% 7.8 0.8% -4% False True 661
20 1,005.3 936.7 68.6 7.3% 7.8 0.8% -1% False False 615
40 1,005.3 885.0 120.3 12.8% 6.8 0.7% 43% False False 448
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 938.8
2.618 938.8
1.618 938.8
1.000 938.8
0.618 938.8
HIGH 938.8
0.618 938.8
0.500 938.8
0.382 938.8
LOW 938.8
0.618 938.8
1.000 938.8
1.618 938.8
2.618 938.8
4.250 938.8
Fisher Pivots for day following 29-Jul-2008
Pivot 1 day 3 day
R1 938.8 942.9
PP 938.0 940.7
S1 937.1 938.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.