COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 28-Jul-2008
Day Change Summary
Previous Current
25-Jul-2008 28-Jul-2008 Change Change % Previous Week
Open 947.0 946.5 -0.5 -0.1% 980.2
High 947.0 946.6 -0.4 0.0% 991.4
Low 947.0 946.5 -0.5 -0.1% 940.5
Close 947.0 947.7 0.7 0.1% 947.0
Range 0.0 0.1 0.1 50.9
ATR 12.6 11.7 -0.9 -6.9% 0.0
Volume 2,251 407 -1,844 -81.9% 4,815
Daily Pivots for day following 28-Jul-2008
Classic Woodie Camarilla DeMark
R4 947.2 947.6 947.8
R3 947.1 947.5 947.7
R2 947.0 947.0 947.7
R1 947.4 947.4 947.7 947.2
PP 946.9 946.9 946.9 946.9
S1 947.3 947.3 947.7 947.1
S2 946.8 946.8 947.7
S3 946.7 947.2 947.7
S4 946.6 947.1 947.6
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,112.3 1,080.6 975.0
R3 1,061.4 1,029.7 961.0
R2 1,010.5 1,010.5 956.3
R1 978.8 978.8 951.7 969.2
PP 959.6 959.6 959.6 954.9
S1 927.9 927.9 942.3 918.3
S2 908.7 908.7 937.7
S3 857.8 877.0 933.0
S4 806.9 826.1 919.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 991.4 940.5 50.9 5.4% 9.3 1.0% 14% False False 896
10 1,005.3 940.5 64.8 6.8% 9.0 1.0% 11% False False 813
20 1,005.3 936.7 68.6 7.2% 8.6 0.9% 16% False False 610
40 1,005.3 885.0 120.3 12.7% 6.8 0.7% 52% False False 446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 947.0
2.618 946.9
1.618 946.8
1.000 946.7
0.618 946.7
HIGH 946.6
0.618 946.6
0.500 946.6
0.382 946.5
LOW 946.5
0.618 946.4
1.000 946.4
1.618 946.3
2.618 946.2
4.250 946.1
Fisher Pivots for day following 28-Jul-2008
Pivot 1 day 3 day
R1 947.3 947.2
PP 946.9 946.8
S1 946.6 946.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.