COMEX Gold Future April 2009
Trading Metrics calculated at close of trading on 24-Jul-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2008 |
24-Jul-2008 |
Change |
Change % |
Previous Week |
Open |
960.1 |
945.6 |
-14.5 |
-1.5% |
980.0 |
High |
960.7 |
945.6 |
-15.1 |
-1.6% |
1,005.3 |
Low |
940.5 |
945.6 |
5.1 |
0.5% |
977.5 |
Close |
943.6 |
942.4 |
-1.2 |
-0.1% |
978.8 |
Range |
20.2 |
0.0 |
-20.2 |
-100.0% |
27.8 |
ATR |
14.0 |
13.2 |
-0.9 |
-6.1% |
0.0 |
Volume |
402 |
717 |
315 |
78.4% |
3,066 |
|
Daily Pivots for day following 24-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
944.5 |
943.5 |
942.4 |
|
R3 |
944.5 |
943.5 |
942.4 |
|
R2 |
944.5 |
944.5 |
942.4 |
|
R1 |
943.5 |
943.5 |
942.4 |
944.0 |
PP |
944.5 |
944.5 |
944.5 |
944.8 |
S1 |
943.5 |
943.5 |
942.4 |
944.0 |
S2 |
944.5 |
944.5 |
942.4 |
|
S3 |
944.5 |
943.5 |
942.4 |
|
S4 |
944.5 |
943.5 |
942.4 |
|
|
Weekly Pivots for week ending 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,070.6 |
1,052.5 |
994.1 |
|
R3 |
1,042.8 |
1,024.7 |
986.4 |
|
R2 |
1,015.0 |
1,015.0 |
983.9 |
|
R1 |
996.9 |
996.9 |
981.3 |
992.1 |
PP |
987.2 |
987.2 |
987.2 |
984.8 |
S1 |
969.1 |
969.1 |
976.3 |
964.3 |
S2 |
959.4 |
959.4 |
973.7 |
|
S3 |
931.6 |
941.3 |
971.2 |
|
S4 |
903.8 |
913.5 |
963.5 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
945.6 |
2.618 |
945.6 |
1.618 |
945.6 |
1.000 |
945.6 |
0.618 |
945.6 |
HIGH |
945.6 |
0.618 |
945.6 |
0.500 |
945.6 |
0.382 |
945.6 |
LOW |
945.6 |
0.618 |
945.6 |
1.000 |
945.6 |
1.618 |
945.6 |
2.618 |
945.6 |
4.250 |
945.6 |
|
|
Fisher Pivots for day following 24-Jul-2008 |
Pivot |
1 day |
3 day |
R1 |
945.6 |
966.0 |
PP |
944.5 |
958.1 |
S1 |
943.5 |
950.3 |
|