COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 23-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2008 |
23-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
991.4 |
960.1 |
-31.3 |
-3.2% |
980.0 |
| High |
991.4 |
960.7 |
-30.7 |
-3.1% |
1,005.3 |
| Low |
965.2 |
940.5 |
-24.7 |
-2.6% |
977.5 |
| Close |
969.6 |
943.6 |
-26.0 |
-2.7% |
978.8 |
| Range |
26.2 |
20.2 |
-6.0 |
-22.9% |
27.8 |
| ATR |
12.9 |
14.0 |
1.2 |
9.0% |
0.0 |
| Volume |
707 |
402 |
-305 |
-43.1% |
3,066 |
|
| Daily Pivots for day following 23-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,008.9 |
996.4 |
954.7 |
|
| R3 |
988.7 |
976.2 |
949.2 |
|
| R2 |
968.5 |
968.5 |
947.3 |
|
| R1 |
956.0 |
956.0 |
945.5 |
952.2 |
| PP |
948.3 |
948.3 |
948.3 |
946.3 |
| S1 |
935.8 |
935.8 |
941.7 |
932.0 |
| S2 |
928.1 |
928.1 |
939.9 |
|
| S3 |
907.9 |
915.6 |
938.0 |
|
| S4 |
887.7 |
895.4 |
932.5 |
|
|
| Weekly Pivots for week ending 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,070.6 |
1,052.5 |
994.1 |
|
| R3 |
1,042.8 |
1,024.7 |
986.4 |
|
| R2 |
1,015.0 |
1,015.0 |
983.9 |
|
| R1 |
996.9 |
996.9 |
981.3 |
992.1 |
| PP |
987.2 |
987.2 |
987.2 |
984.8 |
| S1 |
969.1 |
969.1 |
976.3 |
964.3 |
| S2 |
959.4 |
959.4 |
973.7 |
|
| S3 |
931.6 |
941.3 |
971.2 |
|
| S4 |
903.8 |
913.5 |
963.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,046.6 |
|
2.618 |
1,013.6 |
|
1.618 |
993.4 |
|
1.000 |
980.9 |
|
0.618 |
973.2 |
|
HIGH |
960.7 |
|
0.618 |
953.0 |
|
0.500 |
950.6 |
|
0.382 |
948.2 |
|
LOW |
940.5 |
|
0.618 |
928.0 |
|
1.000 |
920.3 |
|
1.618 |
907.8 |
|
2.618 |
887.6 |
|
4.250 |
854.7 |
|
|
| Fisher Pivots for day following 23-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
950.6 |
966.0 |
| PP |
948.3 |
958.5 |
| S1 |
945.9 |
951.1 |
|