COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 22-Jul-2008
Day Change Summary
Previous Current
21-Jul-2008 22-Jul-2008 Change Change % Previous Week
Open 980.2 991.4 11.2 1.1% 980.0
High 980.2 991.4 11.2 1.1% 1,005.3
Low 980.2 965.2 -15.0 -1.5% 977.5
Close 985.0 969.6 -15.4 -1.6% 978.8
Range 0.0 26.2 26.2 27.8
ATR 11.9 12.9 1.0 8.6% 0.0
Volume 738 707 -31 -4.2% 3,066
Daily Pivots for day following 22-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,054.0 1,038.0 984.0
R3 1,027.8 1,011.8 976.8
R2 1,001.6 1,001.6 974.4
R1 985.6 985.6 972.0 980.5
PP 975.4 975.4 975.4 972.9
S1 959.4 959.4 967.2 954.3
S2 949.2 949.2 964.8
S3 923.0 933.2 962.4
S4 896.8 907.0 955.2
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,070.6 1,052.5 994.1
R3 1,042.8 1,024.7 986.4
R2 1,015.0 1,015.0 983.9
R1 996.9 996.9 981.3 992.1
PP 987.2 987.2 987.2 984.8
S1 969.1 969.1 976.3 964.3
S2 959.4 959.4 973.7
S3 931.6 941.3 971.2
S4 903.8 913.5 963.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,001.2 965.2 36.0 3.7% 11.6 1.2% 12% False True 535
10 1,005.3 945.3 60.0 6.2% 10.7 1.1% 41% False False 666
20 1,005.3 900.4 104.9 10.8% 8.3 0.9% 66% False False 470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 1,102.8
2.618 1,060.0
1.618 1,033.8
1.000 1,017.6
0.618 1,007.6
HIGH 991.4
0.618 981.4
0.500 978.3
0.382 975.2
LOW 965.2
0.618 949.0
1.000 939.0
1.618 922.8
2.618 896.6
4.250 853.9
Fisher Pivots for day following 22-Jul-2008
Pivot 1 day 3 day
R1 978.3 978.3
PP 975.4 975.4
S1 972.5 972.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.